CloverCoin Historical Data

CLOVER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000194
-0.53%
$-- $631
Feb 21, 2020 $0.000195
-99.57%
$-- $634
Feb 20, 2020 $0.0451
+90.94%
$-- $1,567
Feb 18, 2020 $0.0431
+0.97%
$-- $20
Feb 17, 2020 $0.0427
-2.37%
$-- $36
Feb 16, 2020 $0.0438
-6.86%
$-- $26
Feb 15, 2020 $0.047
+190.25%
$-- $2
Jan 26, 2020 $0.0137
+1.70%
$-- $0
Jan 25, 2020 $0.0135
+0.21%
$-- $0
Jan 23, 2020 $0.0396
-3.93%
$-- $0
Jan 22, 2020 $0.0412
+0.11%
$-- $0
Jan 21, 2020 $0.0413
+0.21%
$-- $2
Jan 20, 2020 $0.0412
+10.95%
$-- $2
Jan 19, 2020 $0.0371
+10.64%
$-- $32
Jan 16, 2020 $0.0141
-0.59%
$-- $4
Jan 15, 2020 $0.0142
+1.30%
$-- $4
Jan 10, 2020 $0.0124
-1.70%
$-- $0
Jan 9, 2020 $0.0126
-41.07%
$-- $0
Jan 8, 2020 $0.0214
+63.19%
$-- $8
Jan 6, 2020 $0.0121
+1.54%
$-- $5
Jan 5, 2020 $0.0119
+0.09%
$-- $5
Jan 4, 2020 $0.0119
+0.16%
$-- $5
Dec 29, 2019 $0.0103
+0.48%
$-- $0
Dec 28, 2019 $0.0102
-78.28%
$-- $0
Dec 27, 2019 $0.0472
+6.36%
$-- $8
Dec 26, 2019 $0.0443
-2.42%
$-- $0
Dec 25, 2019 $0.0454
-6.34%
$-- $1
Dec 21, 2019 $0.0462
-0.82%
$-- $0.1
Dec 20, 2019 $0.0466
+1.03%
$-- $0.1
Dec 19, 2019 $0.0461
-8.46%
$-- $3
Dec 18, 2019 $0.0503
+41.84%
$-- $0
Dec 17, 2019 $0.0356
+227.76%
$-- $7
Dec 14, 2019 $0.0129
-1.17%
$-- $0.1
Dec 13, 2019 $0.0131
-0.24%
$-- $0.1
Dec 12, 2019 $0.0131
+0.79%
$-- $0.1
Dec 11, 2019 $0.013
-0.36%
$-- $0.1
Dec 8, 2019 $0.0313
+0.25%
$-- $0.1
Dec 7, 2019 $0.0312
+51.22%
$-- $0.1
Dec 6, 2019 $0.0206
+2.34%
$-- $0
Dec 4, 2019 $0.0113
+1.11%
$-- $0
Dec 3, 2019 $0.0112
-32.14%
$-- $1
Dec 2, 2019 $0.0164
-0.66%
$-- $1
Dec 1, 2019 $0.0166
+8.14%
$-- $3
Nov 30, 2019 $0.0153
+43.86%
$-- $5
Nov 29, 2019 $0.0107
-68.80%
$-- $2
Nov 28, 2019 $0.0341
+6.24%
$-- $1
Nov 27, 2019 $0.0322
+8.50%
$-- $1
Nov 24, 2019 $0.0573
-0.08%
$-- $0
Nov 23, 2019 $0.0573
-0.87%
$-- $0
Download