Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloverCoin Historical Data

CLOVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000194
-0.53%
$-- $631
Feb 21, 2020 $0.000195
-99.57%
$-- $634
Feb 20, 2020 $0.0451
+90.94%
$-- $1,567
Feb 18, 2020 $0.0431
+0.97%
$-- $20
Feb 17, 2020 $0.0427
-2.37%
$-- $36
Feb 16, 2020 $0.0438
-6.86%
$-- $26
Feb 15, 2020 $0.047
+190.25%
$-- $2
Jan 26, 2020 $0.0137
+1.70%
$-- $0
Jan 25, 2020 $0.0135
+0.21%
$-- $0
Jan 23, 2020 $0.0396
-3.93%
$-- $0
Jan 22, 2020 $0.0412
+0.11%
$-- $0
Jan 21, 2020 $0.0413
+0.21%
$-- $2
Jan 20, 2020 $0.0412
+10.95%
$-- $2
Jan 19, 2020 $0.0371
+10.64%
$-- $32
Jan 16, 2020 $0.0141
-0.59%
$-- $4
Jan 15, 2020 $0.0142
+1.30%
$-- $4
Jan 10, 2020 $0.0124
-1.70%
$-- $0
Jan 9, 2020 $0.0126
-41.07%
$-- $0
Jan 8, 2020 $0.0214
+63.19%
$-- $8
Jan 6, 2020 $0.0121
+1.54%
$-- $5
Jan 5, 2020 $0.0119
+0.09%
$-- $5
Jan 4, 2020 $0.0119
+0.16%
$-- $5
Dec 29, 2019 $0.0103
+0.48%
$-- $0
Dec 28, 2019 $0.0102
-78.28%
$-- $0
Dec 27, 2019 $0.0472
+6.36%
$-- $8
Dec 26, 2019 $0.0443
-2.42%
$-- $0
Dec 25, 2019 $0.0454
-6.34%
$-- $1
Dec 21, 2019 $0.0462
-0.82%
$-- $0.1
Dec 20, 2019 $0.0466
+1.03%
$-- $0.1
Dec 19, 2019 $0.0461
-8.46%
$-- $3
Dec 18, 2019 $0.0503
+41.84%
$-- $0
Dec 17, 2019 $0.0356
+227.76%
$-- $7
Dec 14, 2019 $0.0129
-1.17%
$-- $0.1
Dec 13, 2019 $0.0131
-0.24%
$-- $0.1
Dec 12, 2019 $0.0131
+0.79%
$-- $0.1
Dec 11, 2019 $0.013
-0.36%
$-- $0.1
Dec 8, 2019 $0.0313
+0.25%
$-- $0.1
Dec 7, 2019 $0.0312
+51.22%
$-- $0.1
Dec 6, 2019 $0.0206
+2.34%
$-- $0
Dec 4, 2019 $0.0113
+1.11%
$-- $0
Dec 3, 2019 $0.0112
-32.14%
$-- $1
Dec 2, 2019 $0.0164
-0.66%
$-- $1
Dec 1, 2019 $0.0166
+8.14%
$-- $3
Nov 30, 2019 $0.0153
+43.86%
$-- $5
Nov 29, 2019 $0.0107
-68.80%
$-- $2
Nov 28, 2019 $0.0341
+6.24%
$-- $1
Nov 27, 2019 $0.0322
+8.50%
$-- $1
Nov 24, 2019 $0.0573
-0.08%
$-- $0
Nov 23, 2019 $0.0573
-0.87%
$-- $0
Download