Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $556.3
+0.72%
$319,275 $49,316
Jul 25, 2025 $552.7
-0.38%
$317,209 $81,895
Jul 24, 2025 $554.52
-2.46%
$318,254 $81,428
Jul 23, 2025 $568.5
-1.03%
$326,277 $78,849
Jul 22, 2025 $574.5
+1.84%
$329,721 $80,464
Jul 21, 2025 $564.3
+0.48%
$323,867 $77,943
Jul 20, 2025 $561.5
-1.51%
$322,260 $80,496
Jul 19, 2025 $570.1
+3.71%
$327,196 $77,728
Jul 18, 2025 $549.7
-0.42%
$315,487 $74,598
Jul 17, 2025 $552
-2.95%
$316,807 $76,354
Jul 16, 2025 $569.1
+0.26%
$326,622 $80,369
Jul 15, 2025 $567.6
+0.71%
$325,761 $77,852
Jul 14, 2025 $563.6
-1.35%
$323,465 $77,603
Jul 13, 2025 $571.3
-5.96%
$327,884 $84,053
Jul 12, 2025 $607.4
+0.40%
$348,603 $66,211
Jul 11, 2025 $605
-4.63%
$347,226 $77,886
Jul 10, 2025 $634.9
+0.75%
$364,386 $78,933
Jul 9, 2025 $630.2
+0.61%
$361,688 $77,707
Jul 8, 2025 $626.5
-1.80%
$359,565 $63,822
Jul 7, 2025 $638.6
-1.22%
$366,509 $52,325
Jul 6, 2025 $646.6
-0.46%
$371,101 $63,964
Jul 5, 2025 $649.6
+5.30%
$372,823 $58,699
Jul 4, 2025 $616.9
-2.93%
$354,055 $52,053
Jul 3, 2025 $635.5
+0.87%
$364,730 $15,341
Jul 2, 2025 $630.03
+0.84%
$361,591 $58,635
Jul 1, 2025 $624.8
+2.68%
$358,589 $47,109
Jun 30, 2025 $609
-7.07%
$349,521 $58,561
Jun 29, 2025 $654.6
-0.05%
$375,692 $59,572
Jun 28, 2025 $654.9
+2.91%
$375,864 $56,811
Jun 27, 2025 $636.8
+2.12%
$365,476 $56,526
Jun 26, 2025 $619.7
-2.24%
$355,662 $56,955
Jun 25, 2025 $634.3
-0.25%
$364,042 $56,550
Jun 24, 2025 $635.92
+0.63%
$364,969 $49,703
Jun 23, 2025 $632.45
+0.14%
$362,978 $60,888
Jun 22, 2025 $631.58
+1.59%
$362,482 $50,436
Jun 21, 2025 $622
+0.05%
$356,982 $71,492
Jun 20, 2025 $621.7
-3.01%
$356,810 $105,258
Jun 19, 2025 $641
+2.54%
$367,887 $110,654
Jun 18, 2025 $625.1
-1.96%
$358,761 $100,229
Jun 17, 2025 $637.2
-12.24%
$365,706 $110,922
Jun 16, 2025 $733.8
+11.59%
$421,147 $110,028
Jun 15, 2025 $657.6
-1.04%
$377,414 $97,134
Jun 14, 2025 $664.74
-2.35%
$381,510 $110,129
Jun 13, 2025 $680.73
-0.36%
$390,690 $105,735
Jun 12, 2025 $682.99
+0.50%
$391,988 $91,377
Jun 11, 2025 $679.71
-4.71%
$390,101 $100,063
Jun 10, 2025 $713.23
+3.33%
$409,341 $106,596
Jun 9, 2025 $690.26
+2.46%
$396,161 $96,796
Jun 8, 2025 $673.7
+1.05%
$386,653 $108,421
Jun 7, 2025 $667.32
-4.83%
$382,992 $734