DIGG Historical Data

DIGG Page 2
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 570.1
+3.71%
$ 327,196 $ 77,728
Jul 18, 2025 $ 549.7
-0.42%
$ 315,487 $ 74,598
Jul 17, 2025 $ 552
-2.95%
$ 316,807 $ 76,354
Jul 16, 2025 $ 569.1
+0.26%
$ 326,622 $ 80,369
Jul 15, 2025 $ 567.6
+0.71%
$ 325,761 $ 77,852
Jul 14, 2025 $ 563.6
-1.35%
$ 323,465 $ 77,603
Jul 13, 2025 $ 571.3
-5.96%
$ 327,884 $ 84,053
Jul 12, 2025 $ 607.4
+0.40%
$ 348,603 $ 66,211
Jul 11, 2025 $ 605
-4.63%
$ 347,226 $ 77,886
Jul 10, 2025 $ 634.9
+0.75%
$ 364,386 $ 78,933
Jul 9, 2025 $ 630.2
+0.61%
$ 361,688 $ 77,707
Jul 8, 2025 $ 626.5
-1.80%
$ 359,565 $ 63,822
Jul 7, 2025 $ 638.6
-1.22%
$ 366,509 $ 52,325
Jul 6, 2025 $ 646.6
-0.46%
$ 371,101 $ 63,964
Jul 5, 2025 $ 649.6
+5.30%
$ 372,823 $ 58,699
Jul 4, 2025 $ 616.9
-2.93%
$ 354,055 $ 52,053
Jul 3, 2025 $ 635.5
+0.87%
$ 364,730 $ 15,341
Jul 2, 2025 $ 630.03
+0.84%
$ 361,591 $ 58,635
Jul 1, 2025 $ 624.8
+2.68%
$ 358,589 $ 47,109
Jun 30, 2025 $ 609
-7.07%
$ 349,521 $ 58,561
Jun 29, 2025 $ 654.6
-0.05%
$ 375,692 $ 59,572
Jun 28, 2025 $ 654.9
+2.91%
$ 375,864 $ 56,811
Jun 27, 2025 $ 636.8
+2.12%
$ 365,476 $ 56,526
Jun 26, 2025 $ 619.7
-2.24%
$ 355,662 $ 56,955
Jun 25, 2025 $ 634.3
-0.25%
$ 364,042 $ 56,550
Jun 24, 2025 $ 635.92
+0.63%
$ 364,969 $ 49,703
Jun 23, 2025 $ 632.45
+0.14%
$ 362,978 $ 60,888
Jun 22, 2025 $ 631.58
+1.59%
$ 362,482 $ 50,436
Jun 21, 2025 $ 622
+0.05%
$ 356,982 $ 71,492
Jun 20, 2025 $ 621.7
-3.01%
$ 356,810 $ 105,258
Jun 19, 2025 $ 641
+2.54%
$ 367,887 $ 110,654
Jun 18, 2025 $ 625.1
-1.96%
$ 358,761 $ 100,229
Jun 17, 2025 $ 637.2
-12.24%
$ 365,706 $ 110,922
Jun 16, 2025 $ 733.8
+11.59%
$ 421,147 $ 110,028
Jun 15, 2025 $ 657.6
-1.04%
$ 377,414 $ 97,134
Jun 14, 2025 $ 664.74
-2.35%
$ 381,510 $ 110,129
Jun 13, 2025 $ 680.73
-0.36%
$ 390,690 $ 105,735
Jun 12, 2025 $ 682.99
+0.50%
$ 391,988 $ 91,377
Jun 11, 2025 $ 679.71
-4.71%
$ 390,101 $ 100,063
Jun 10, 2025 $ 713.23
+3.33%
$ 409,341 $ 106,596
Jun 9, 2025 $ 690.26
+2.46%
$ 396,161 $ 96,796
Jun 8, 2025 $ 673.7
+1.05%
$ 386,653 $ 108,421
Jun 7, 2025 $ 667.32
-4.83%
$ 382,992 $ 734
Jun 6, 2025 $ 701.18
+7.18%
$ 402,428 $ 63,332
Jun 5, 2025 $ 654.33
-1.25%
$ 375,539 $ 95,985
Jun 4, 2025 $ 662.61
-0.17%
$ 380,288 $ 94,525
Jun 3, 2025 $ 663.77
+7.92%
$ 380,955 $ 105,611
Jun 2, 2025 $ 615.05
+2.27%
$ 352,996 $ 91,863
Jun 1, 2025 $ 601.4
-4.93%
$ 345,160 $ 95,515
May 31, 2025 $ 632.6
+1.01%
$ 363,066 $ 95,332