Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $701.18
+7.18%
$402,428 $63,332
Jun 5, 2025 $654.33
-1.25%
$375,539 $95,985
Jun 4, 2025 $662.61
-0.17%
$380,288 $94,525
Jun 3, 2025 $663.77
+7.92%
$380,955 $105,611
Jun 2, 2025 $615.05
+2.27%
$352,996 $91,863
Jun 1, 2025 $601.4
-4.93%
$345,160 $95,515
May 31, 2025 $632.6
+1.01%
$363,066 $95,332
May 30, 2025 $626.34
+0.78%
$359,474 $97,400
May 29, 2025 $621.2
+7.83%
$356,523 $79,521
May 28, 2025 $576.1
-7.42%
$330,639 $89,892
May 27, 2025 $622.3
+3.12%
$357,154 $85,298
May 26, 2025 $603.45
-5.40%
$346,338 $76,120
May 25, 2025 $637.77
+10.34%
$366,031 $80,090
May 24, 2025 $578
-1.31%
$331,730 $62,933
May 23, 2025 $585.7
+2.97%
$336,149 $85,068
May 22, 2025 $568.41
-0.80%
$326,226 $26,168
May 21, 2025 $573
+0.53%
$328,860 $24,470
May 20, 2025 $570
-0.14%
$327,138 $23,444
May 19, 2025 $570.8
+0.97%
$327,597 $25,798
May 18, 2025 $565
-0.34%
$324,268 $25,726
May 17, 2025 $567.13
-2.72%
$325,492 $24,741
May 16, 2025 $582.99
+7.06%
$334,592 $25,162
May 15, 2025 $544.55
-4.85%
$312,530 $26,341
May 14, 2025 $572.42
+0.78%
$328,529 $23,327
May 13, 2025 $568.02
-0.45%
$326,004 $27,110
May 12, 2025 $570.59
-7.51%
$327,478 $28,546
May 11, 2025 $617.04
+0.25%
$354,134 $18,127
May 10, 2025 $615.29
+8.61%
$353,130 $12,919
May 9, 2025 $566.39
+5.80%
$325,064 $17,027
May 8, 2025 $535.37
+0.45%
$307,264 $23,983
May 7, 2025 $533.05
-0.55%
$305,933 $22,312
May 6, 2025 $536.1
+3.72%
$307,683 $16,521
May 5, 2025 $516.88
+2.02%
$296,651 $19,675
May 4, 2025 $506.94
-10.73%
$290,947 $24,880
May 3, 2025 $567.85
+4.06%
$325,903 $18,102
May 2, 2025 $545.72
-5.49%
$313,202 $16,868
May 1, 2025 $577.4
+7.03%
$331,385 $14,460
Apr 30, 2025 $539.46
-2.82%
$309,613 $20,425
Apr 29, 2025 $497.83
-7.43%
$-- $34,177
Apr 28, 2025 $537.8
+5.89%
$308,658 $15,675
Apr 27, 2025 $507.9
-0.29%
$291,497 $16,483
Apr 26, 2025 $509.43
-0.29%
$292,377 $16,123
Apr 25, 2025 $510.9
+0.51%
$293,219 $14,463
Apr 24, 2025 $508.3
-1.83%
$291,727 $10,755
Apr 23, 2025 $517.8
+0.14%
$297,179 $13,780
Apr 22, 2025 $517.1
-0.77%
$296,777 $79,018
Apr 21, 2025 $520.9
+6.37%
$298,958 $70,775
Apr 20, 2025 $489.7
+0.23%
$281,052 $65,934
Apr 19, 2025 $488.6
+1.45%
$280,420 $67,179
Apr 18, 2025 $481.6
+2.80%
$276,403 $68,616