DIGG Historical Data
DIGG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 566.29 | +6.51% | ||
| Oct 28 | $ 530.6 | -0.53% | ||
| Oct 21 | $ 579.3 | +10.35% | ||
| Oct 14 | $ 526.07 | +8.18% | ||
| Oct 7 | $ 493.3 | +4.40% | ||
| Sep 30 | $ 541.58 | +4.66% | ||
| Sep 23 | $ 467.02 | -13.10% | ||
| Sep 16 | $ 449.8 | +11.54% | ||
| Sep 9 | $ 565.2 | +22.94% | ||
| Sep 2 | $ 513.67 | -6.72% | ||
| Aug 26 | $ 550.71 | -6.29% | ||
| Aug 19 | $ 552.25 | +4.21% | ||
| Aug 12 | $ 685.62 | +35.61% | ||
| Aug 5 | $ 506.5 | +1.80% | ||
| Jul 29 | $ 497.25 | -23.82% | ||
| Jul 22 | $ 641.81 | +10.58% | ||
| Jul 15 | $ 650 | +4.94% | ||
| Jul 8 | $ 555.6 | -4.29% | ||
| Jul 1 | $ 630.43 | -4.70% | ||
| Jun 24 | $ 704.6 | +0.30% | ||
| Jun 17 | $ 712.18 | +8.51% | ||
| Jun 10 | $ 759.78 | +1.85% | ||
| Jun 3 | $ 751.4 | +10.01% | ||
| May 27 | $ 683 | -3.95% | ||
| May 20 | $ 765 | -2.98% | ||
| May 13 | $ 753.11 | -6.17% | ||
| May 6 | $ 810.98 | +10.96% | ||
| Apr 29 | $ 697.02 | -7.91% | ||
| Apr 22 | $ 778.01 | +3.19% | ||
| Apr 15 | $ 793.34 | +7.46% | ||
| Apr 8 | $ 735.68 | -13.74% | ||
| Apr 1 | $ 837.58 | -6.62% | ||
| Mar 25 | $ 893.55 | -0.27% | ||
| Mar 18 | $ 917.72 | -7.47% | ||
| Mar 11 | $ 1,017.92 | -5.84% | ||
| Mar 4 | $ 1,096.09 | +4.81% | ||
| Feb 26 | $ 1,033.65 | +14.41% | ||
| Feb 19 | $ 904.26 | -7.70% | ||
| Feb 12 | $ 979.65 | +2.90% | ||
| Feb 5 | $ 941.39 | +4.71% | ||
| Jan 29 | $ 898.92 | -9.02% | ||
| Jan 22 | $ 931.86 | -12.76% | ||
| Jan 15 | $ 1,092.89 | +0.07% | ||
| Jan 8 | $ 1,066.65 | +4.47% | ||
| Jan 1 | $ 1,023.49 | -4.79% | ||
| Dec 25 | $ 1,152.12 | +24.18% | ||
| Dec 18 | $ 960.41 | +5.59% | ||
| Dec 11 | $ 935.72 | -15.95% | ||
| Dec 4 | $ 1,102.14 | +13.81% | ||
| Nov 27 | $ 966.9 | +22.01% | ||