Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $675.3
+2.30%
$372,306 $11,573
Nov 11 $660.1
+4.71%
$378,849 $5,974
Nov 4 $566.29
+6.51%
$361,799 $4,316
Oct 28 $530.6
-0.53%
$304,523 $1.14 trillion
Oct 21 $579.3
+10.35%
$306,151 $4,852
Oct 14 $526.07
+8.18%
$301,923 $2,091
Oct 7 $493.3
+4.40%
$279,100 $2,206
Sep 30 $541.58
+4.66%
$271,180 $216
Sep 23 $467.02
-13.10%
$297,199 $1,375
Sep 16 $449.8
+11.54%
$308,428 $612
Sep 9 $565.2
+22.94%
$231,433 $193
Sep 2 $513.67
-6.72%
$263,852 $400
Aug 26 $550.71
-6.29%
$316,064 $4,670
Aug 19 $552.25
+4.21%
$337,263 $5,134
Aug 12 $685.62
+35.61%
$304,191 $10,555
Aug 5 $506.5
+1.80%
$290,099 $8,657
Jul 29 $497.25
-23.82%
$285,382 $13,704
Jul 22 $641.81
+10.58%
$374,858 $2,652
Jul 15 $650
+4.94%
$333,115 $5,321
Jul 8 $555.6
-4.29%
$355,898 $2,602
Jul 1 $630.43
-4.70%
$340,221 $17,515
Jun 24 $704.6
+0.30%
$379,652 $17,800
Jun 17 $712.18
+8.51%
$403,169 $52,207
Jun 10 $759.78
+1.85%
$376,691 $31,826
Jun 3 $751.4
+10.01%
$410,931 $2,981
May 27 $683
-3.95%
$391,992 $19,937
May 20 $765
-2.98%
$408,103 $8,670
May 13 $753.11
-6.17%
$452,541 $47,873
May 6 $810.98
+10.96%
$461,181 $46,101
Apr 29 $697.02
-7.91%
$418,851 $39,308
Apr 22 $778.01
+3.19%
$434,350 $22,684
Apr 15 $793.34
+7.46%
$432,719 $33,823
Apr 8 $735.68
-13.74%
$424,020 $136,183
Apr 1 $837.58
-6.62%
$489,525 $122,318
Mar 25 $893.55
-0.27%
$512,070 $201,450
Mar 18 $917.72
-7.47%
$516,545 $196,706
Mar 11 $1,017.92
-5.84%
$568,907 $205,254
Mar 4 $1,096.09
+4.81%
$620,308 $191,556
Feb 26 $1,033.65
+14.41%
$593,237 $181,465
Feb 19 $904.26
-7.70%
$518,976 $167,904
Feb 12 $979.65
+2.90%
$562,246 $192,781
Feb 5 $941.39
+4.71%
$544,345 $212,286
Jan 29 $898.92
-9.02%
$515,915 $275,574
Jan 22 $931.86
-12.76%
$567,871 $229,549
Jan 15 $1,092.89
+0.07%
$613,097 $207,788
Jan 8 $1,066.65
+4.47%
$626,406 $236,677
Jan 1 $1,023.49
-4.79%
$584,573 $220,361
Dec 25 $1,152.12
+24.18%
$620,793 $278,312
Dec 18 $960.41
+5.59%
$531,956 $170,637
Dec 11 $935.72
-15.95%
$523,395 $217,702