DIGG Historical Data

DIGG Page 2
Date Close Price change Market cap Trading volume
Oct 28 $ 530.6
-0.53%
$ 304,523 $ 1.14 trillion
Oct 21 $ 579.3
+10.35%
$ 306,151 $ 4,852
Oct 14 $ 526.07
+8.18%
$ 301,923 $ 2,091
Oct 7 $ 493.3
+4.40%
$ 279,100 $ 2,206
Sep 30 $ 541.58
+4.66%
$ 271,180 $ 216
Sep 23 $ 467.02
-13.10%
$ 297,199 $ 1,375
Sep 16 $ 449.8
+11.54%
$ 308,428 $ 612
Sep 9 $ 565.2
+22.94%
$ 231,433 $ 193
Sep 2 $ 513.67
-6.72%
$ 263,852 $ 400
Aug 26 $ 550.71
-6.29%
$ 316,064 $ 4,670
Aug 19 $ 552.25
+4.21%
$ 337,263 $ 5,134
Aug 12 $ 685.62
+35.61%
$ 304,191 $ 10,555
Aug 5 $ 506.5
+1.80%
$ 290,099 $ 8,657
Jul 29 $ 497.25
-23.82%
$ 285,382 $ 13,704
Jul 22 $ 641.81
+10.58%
$ 374,858 $ 2,652
Jul 15 $ 650
+4.94%
$ 333,115 $ 5,321
Jul 8 $ 555.6
-4.29%
$ 355,898 $ 2,602
Jul 1 $ 630.43
-4.70%
$ 340,221 $ 17,515
Jun 24 $ 704.6
+0.30%
$ 379,652 $ 17,800
Jun 17 $ 712.18
+8.51%
$ 403,169 $ 52,207
Jun 10 $ 759.78
+1.85%
$ 376,691 $ 31,826
Jun 3 $ 751.4
+10.01%
$ 410,931 $ 2,981
May 27 $ 683
-3.95%
$ 391,992 $ 19,937
May 20 $ 765
-2.98%
$ 408,103 $ 8,670
May 13 $ 753.11
-6.17%
$ 452,541 $ 47,873
May 6 $ 810.98
+10.96%
$ 461,181 $ 46,101
Apr 29 $ 697.02
-7.91%
$ 418,851 $ 39,308
Apr 22 $ 778.01
+3.19%
$ 434,350 $ 22,684
Apr 15 $ 793.34
+7.46%
$ 432,719 $ 33,823
Apr 8 $ 735.68
-13.74%
$ 424,020 $ 136,183
Apr 1 $ 837.58
-6.62%
$ 489,525 $ 122,318
Mar 25 $ 893.55
-0.27%
$ 512,070 $ 201,450
Mar 18 $ 917.72
-7.47%
$ 516,545 $ 196,706
Mar 11 $ 1,017.92
-5.84%
$ 568,907 $ 205,254
Mar 4 $ 1,096.09
+4.81%
$ 620,308 $ 191,556
Feb 26 $ 1,033.65
+14.41%
$ 593,237 $ 181,465
Feb 19 $ 904.26
-7.70%
$ 518,976 $ 167,904
Feb 12 $ 979.65
+2.90%
$ 562,246 $ 192,781
Feb 5 $ 941.39
+4.71%
$ 544,345 $ 212,286
Jan 29 $ 898.92
-9.02%
$ 515,915 $ 275,574
Jan 22 $ 931.86
-12.76%
$ 567,871 $ 229,549
Jan 15 $ 1,092.89
+0.07%
$ 613,097 $ 207,788
Jan 8 $ 1,066.65
+4.47%
$ 626,406 $ 236,677
Jan 1 $ 1,023.49
-4.79%
$ 584,573 $ 220,361
Dec 25 $ 1,152.12
+24.18%
$ 620,793 $ 278,312
Dec 18 $ 960.41
+5.59%
$ 531,956 $ 170,637
Dec 11 $ 935.72
-15.95%
$ 523,395 $ 217,702
Dec 4 $ 1,102.14
+13.81%
$ 639,205 $ 263,680
Nov 27 $ 966.9
+22.01%
$ 554,928 $ 326,955
Nov 20 $ 786.9
-10.78%
$ 453,143 $ 234,085