DIGG Historical Data

DIGG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 2,671.4
+6.70%
$ 1.53 million $ 7,960
Dec 11, 2022 $ 2,517.17
-4.46%
$ 1.44 million $ 6,880
Dec 10, 2022 $ 2,634.19
+6.13%
$ 1.51 million $ 11,777
Dec 9, 2022 $ 2,482.57
-6.94%
$ 1.42 million $ 5,520
Dec 8, 2022 $ 2,663.61
-2.96%
$ 1.53 million $ 151,142
Dec 7, 2022 $ 2,739.28
+1.96%
$ 1.57 million $ 32,611
Dec 6, 2022 $ 2,753.89
+1.71%
$ 1.58 million $ 12,294
Dec 5, 2022 $ 2,697.69
-1.07%
$ 1.55 million $ 9,173
Dec 4, 2022 $ 2,754.64
+3.46%
$ 1.58 million $ 3,295
Dec 3, 2022 $ 2,636.84
-2.53%
$ 1.51 million $ 10,537
Dec 2, 2022 $ 2,726.37
+1.61%
$ 1.56 million $ 7,496
Dec 1, 2022 $ 2,710.02
+0.65%
$ 1.56 million $ 9,449
Nov 30, 2022 $ 2,692.93
+4.29%
$ 1.55 million $ 8,950
Nov 29, 2022 $ 2,571.92
+1.79%
$ 1.48 million $ 13,453
Nov 28, 2022 $ 2,527.07
-2.39%
$ 1.45 million $ 20,618
Nov 27, 2022 $ 2,620.11
-0.17%
$ 1.5 million $ 14,126
Nov 26, 2022 $ 2,586.99
-1.11%
$ 1.48 million $ 12,683
Nov 25, 2022 $ 2,649.93
+0.49%
$ 1.52 million $ 20,548
Nov 24, 2022 $ 2,633.28
+4.37%
$ 1.51 million $ 23,322
Nov 23, 2022 $ 2,518.08
-0.86%
$ 1.45 million $ 15,398
Nov 22, 2022 $ 2,540.13
+1.32%
$ 1.46 million $ 66,915
Nov 21, 2022 $ 2,510.79
+0.68%
$ 1.44 million $ 42,676
Download