DIGG Historical Data

DIGG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 3,905.31
+4.68%
$ 2.24 million $ 14,299
Jan 30, 2023 $ 3,753.9
-7.13%
$ 2.15 million $ 12,429
Jan 29, 2023 $ 4,041.76
+0.04%
$ 2.32 million $ 48,996
Jan 28, 2023 $ 4,050.78
-0.37%
$ 2.32 million $ 19,671
Jan 27, 2023 $ 4,065.86
+4.52%
$ 2.33 million $ 12,304
Jan 26, 2023 $ 3,944.05
+1.76%
$ 2.26 million $ 32,054
Jan 25, 2023 $ 3,862.96
-2.88%
$ 2.22 million $ 20,804
Jan 24, 2023 $ 3,983.92
-0.36%
$ 2.29 million $ 31,839
Jan 23, 2023 $ 3,998.9
+2.99%
$ 2.3 million $ 30,297
Jan 22, 2023 $ 3,882.64
-1.37%
$ 2.23 million $ 26,947
Jan 21, 2023 $ 3,940.63
+7.23%
$ 2.26 million $ 44,702
Jan 20, 2023 $ 3,678.7
+2.85%
$ 2.11 million $ 11,979
Jan 19, 2023 $ 3,635.96
-0.12%
$ 2.09 million $ 23,703
Jan 18, 2023 $ 3,638.84
+1.66%
$ 2.09 million $ 46,318
Jan 17, 2023 $ 3,487.5
+4.53%
$ 2 million $ 28,123
Jan 16, 2023 $ 3,432.87
+1.84%
$ 1.97 million $ 15,139
Jan 15, 2023 $ 3,370.98
-1.02%
$ 1.93 million $ 12,018
Jan 14, 2023 $ 3,404.29
+7.27%
$ 1.95 million $ 13,411
Jan 13, 2023 $ 3,166.1
+4.42%
$ 1.82 million $ 14,468
Jan 12, 2023 $ 3,032.08
+9.45%
$ 1.74 million $ 18,114
Jan 11, 2023 $ 2,787.53
-0.43%
$ 1.6 million $ 11,839
Jan 10, 2023 $ 2,799.31
+6.88%
$ 1.61 million $ 44,139
Jan 9, 2023 $ 2,649.19
+4.14%
$ 1.52 million $ 12,071
Jan 8, 2023 $ 2,606.04
-2.25%
$ 1.5 million $ 9,434
Jan 7, 2023 $ 2,665.85
-2.37%
$ 1.53 million $ 7,992
Jan 6, 2023 $ 2,729.73
-2.38%
$ 1.57 million $ 12,066
Jan 5, 2023 $ 2,759.6
-2.24%
$ 1.58 million $ 12,428
Jan 4, 2023 $ 2,830.36
-0.85%
$ 1.62 million $ 9,305
Jan 3, 2023 $ 2,854.46
+3.90%
$ 1.64 million $ 11,586
Jan 2, 2023 $ 2,747.55
-0.77%
$ 1.58 million $ 18,296
Jan 1, 2023 $ 2,768.74
+3.95%
$ 1.59 million $ 14,179
Dec 31, 2022 $ 2,750.4
+1.00%
$ 1.58 million $ 17,424
Dec 30, 2022 $ 2,723.17
-5.60%
$ 1.56 million $ 22,923
Dec 29, 2022 $ 2,882.49
-1.16%
$ 1.65 million $ 12,151
Dec 28, 2022 $ 2,920.14
-0.30%
$ 1.68 million $ 11,513
Dec 27, 2022 $ 2,905.01
-0.25%
$ 1.67 million $ 9,190
Dec 26, 2022 $ 2,928.64
+1.43%
$ 1.68 million $ 7,304
Dec 25, 2022 $ 2,895.9
-2.75%
$ 1.66 million $ 10,920
Dec 24, 2022 $ 2,919.73
+7.06%
$ 1.68 million $ 12,080
Dec 23, 2022 $ 2,730.43
-1.63%
$ 1.57 million $ 12,043
Dec 22, 2022 $ 2,757.93
-0.24%
$ 1.58 million $ 51,015
Dec 21, 2022 $ 2,734.01
-6.37%
$ 1.57 million $ 7,296
Dec 20, 2022 $ 2,898.83
+2.13%
$ 1.66 million $ 35,296
Dec 19, 2022 $ 2,838.33
-5.60%
$ 1.63 million $ 19,951
Dec 18, 2022 $ 2,685.27
-13.00%
$ 1.54 million $ 10,444
Dec 17, 2022 $ 3,086.75
+0.03%
$ 1.77 million $ 11,632
Dec 16, 2022 $ 3,086.18
+0.47%
$ 1.77 million $ 178,722
Dec 15, 2022 $ 3,012.54
-1.79%
$ 1.73 million $ 12,856
Dec 14, 2022 $ 3,015.77
+10.04%
$ 1.73 million $ 12,612
Dec 13, 2022 $ 2,740.56
-0.92%
$ 1.57 million $ 14,269