Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $506.5
-9.38%
$290,694 $593
Aug 9, 2024 $558.94
+9.54%
$320,788 $42
Aug 8, 2024 $506.4
+7.06%
$290,636 $3,414
Aug 7, 2024 $472.86
-0.09%
$271,385 $57
Aug 6, 2024 $472.3
-7.28%
$271,065 $2,284
Aug 5, 2024 $509.05
+2.31%
$292,157 $2,267
Aug 4, 2024 $497.25
-2.73%
$285,382 $10
Aug 3, 2024 $511.18
-3.33%
$293,377 $1,095
Aug 2, 2024 $528.71
-18.99%
$303,440 $1,061
Aug 1, 2024 $652.85
+11.83%
$374,687 $230
Jul 31, 2024 $582.01
-7.25%
$334,030 $10,619
Jul 30, 2024 $627.6
+7.39%
$360,195 $42
Jul 29, 2024 $644.6
-1.24%
$369,953 $647
Jul 28, 2024 $653.15
+1.77%
$374,858 $55
Jul 27, 2024 $641.81
+10.32%
$368,354 $1,773
Jul 26, 2024 $581.8
+0.00%
$333,910 $1
Jul 24, 2024 $584.1
+0.00%
$335,230 $3
Jul 23, 2024 $584.1
+2.17%
$335,230 $666
Jul 22, 2024 $571.7
-1.50%
$328,114 $209
Jul 21, 2024 $580.41
-10.71%
$333,115 $165
Jul 20, 2024 $650
+5.00%
$373,052 $52
Jul 19, 2024 $619.06
+6.11%
$355,295 $692
Jul 18, 2024 $583.4
-14.97%
$334,829 $1,982
Jul 17, 2024 $686.1
+2.11%
$393,771 $234
Jul 16, 2024 $671.9
+13.62%
$385,621 $1,360
Jul 15, 2024 $591.34
-4.53%
$339,383 $1,002
Jul 14, 2024 $620.11
+11.61%
$355,898 $2,704
Jul 13, 2024 $555.6
-7.09%
$318,873 $132
Jul 12, 2024 $598
+2.86%
$343,208 $787
Jul 11, 2024 $581.42
+0.67%
$333,693 $1,042
Jul 10, 2024 $577.72
-0.48%
$331,567 $603
Jul 8, 2024 $601.29
+3.58%
$345,098 $38
Jul 7, 2024 $592.8
-6.00%
$340,221 $96
Jul 6, 2024 $630.43
+7.88%
$361,821 $3,060
Jul 5, 2024 $584.4
+0.00%
$335,402 $2,113
Jul 4, 2024 $621.6
-9.89%
$356,753 $1,646
Jul 3, 2024 $689.8
+8.55%
$395,894 $246
Jul 2, 2024 $635.46
-2.13%
$364,704 $805
Jul 1, 2024 $649.28
-1.85%
$372,637 $9,644
Jun 30, 2024 $661.5
-6.12%
$379,652 $541
Jun 29, 2024 $704.6
+11.26%
$404,388 $131
Jun 28, 2024 $633.3
-9.80%
$363,467 $544
Jun 27, 2024 $701.88
+10.71%
$402,828 $7
Jun 26, 2024 $634
-2.27%
$363,870 $3,521
Jun 25, 2024 $648.78
-13.50%
$372,352 $4,776
Jun 24, 2024 $750
+6.76%
$430,442 $8,820
Jun 23, 2024 $702.48
-1.34%
$403,169 $4,532
Jun 22, 2024 $712.18
+5.92%
$408,736 $12,181
Jun 21, 2024 $672.34
-19.83%
$385,875 $14,336
Jun 20, 2024 $839.02
+15.43%
$481,538 $20,453