DIGG Historical Data

DIGG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 511.18
-3.33%
$ 293,377 $ 1,095
Aug 2, 2024 $ 528.71
-18.99%
$ 303,440 $ 1,061
Aug 1, 2024 $ 652.85
+11.83%
$ 374,687 $ 230
Jul 31, 2024 $ 582.01
-7.25%
$ 334,030 $ 10,619
Jul 30, 2024 $ 627.6
+7.39%
$ 360,195 $ 42
Jul 29, 2024 $ 644.6
-1.24%
$ 369,953 $ 647
Jul 28, 2024 $ 653.15
+1.77%
$ 374,858 $ 55
Jul 27, 2024 $ 641.81
+10.32%
$ 368,354 $ 1,773
Jul 26, 2024 $ 581.8
+0.00%
$ 333,910 $ 1
Jul 24, 2024 $ 584.1
+0.00%
$ 335,230 $ 3
Jul 23, 2024 $ 584.1
+2.17%
$ 335,230 $ 666
Jul 22, 2024 $ 571.7
-1.50%
$ 328,114 $ 209
Jul 21, 2024 $ 580.41
-10.71%
$ 333,115 $ 165
Jul 20, 2024 $ 650
+5.00%
$ 373,052 $ 52
Jul 19, 2024 $ 619.06
+6.11%
$ 355,295 $ 692
Jul 18, 2024 $ 583.4
-14.97%
$ 334,829 $ 1,982
Jul 17, 2024 $ 686.1
+2.11%
$ 393,771 $ 234
Jul 16, 2024 $ 671.9
+13.62%
$ 385,621 $ 1,360
Jul 15, 2024 $ 591.34
-4.53%
$ 339,383 $ 1,002
Jul 14, 2024 $ 620.11
+11.61%
$ 355,898 $ 2,704
Jul 13, 2024 $ 555.6
-7.09%
$ 318,873 $ 132
Jul 12, 2024 $ 598
+2.86%
$ 343,208 $ 787
Jul 11, 2024 $ 581.42
+0.67%
$ 333,693 $ 1,042
Jul 10, 2024 $ 577.72
-0.48%
$ 331,567 $ 603
Jul 8, 2024 $ 601.29
+3.58%
$ 345,098 $ 38
Jul 7, 2024 $ 592.8
-6.00%
$ 340,221 $ 96
Jul 6, 2024 $ 630.43
+7.88%
$ 361,821 $ 3,060
Jul 5, 2024 $ 584.4
+0.00%
$ 335,402 $ 2,113
Jul 4, 2024 $ 621.6
-9.89%
$ 356,753 $ 1,646
Jul 3, 2024 $ 689.8
+8.55%
$ 395,894 $ 246
Jul 2, 2024 $ 635.46
-2.13%
$ 364,704 $ 805
Jul 1, 2024 $ 649.28
-1.85%
$ 372,637 $ 9,644
Jun 30, 2024 $ 661.5
-6.12%
$ 379,652 $ 541
Jun 29, 2024 $ 704.6
+11.26%
$ 404,388 $ 131
Jun 28, 2024 $ 633.3
-9.80%
$ 363,467 $ 544
Jun 27, 2024 $ 701.88
+10.71%
$ 402,828 $ 7
Jun 26, 2024 $ 634
-2.27%
$ 363,870 $ 3,521
Jun 25, 2024 $ 648.78
-13.50%
$ 372,352 $ 4,776
Jun 24, 2024 $ 750
+6.76%
$ 430,442 $ 8,820
Jun 23, 2024 $ 702.48
-1.34%
$ 403,169 $ 4,532
Jun 22, 2024 $ 712.18
+5.92%
$ 408,736 $ 12,181
Jun 21, 2024 $ 672.34
-19.83%
$ 385,875 $ 14,336
Jun 20, 2024 $ 839.02
+15.43%
$ 481,538 $ 20,453
Jun 19, 2024 $ 729.61
-2.90%
$ 418,740 $ 3,583
Jun 18, 2024 $ 751.43
+11.85%
$ 431,263 $ 1,630
Jun 17, 2024 $ 671.8
+2.36%
$ 385,564 $ 25
Jun 16, 2024 $ 656.34
-17.98%
$ 376,691 $ 3,183
Jun 15, 2024 $ 759.78
+20.20%
$ 436,056 $ 1,524
Jun 14, 2024 $ 632.1
-3.73%
$ 362,779 $ 40
Jun 13, 2024 $ 656.58
-6.54%
$ 376,828 $ 5,099