Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $729.61
-2.90%
$418,740 $3,583
Jun 18, 2024 $751.43
+11.85%
$431,263 $1,630
Jun 17, 2024 $671.8
+2.36%
$385,564 $25
Jun 16, 2024 $656.34
-17.98%
$376,691 $3,183
Jun 15, 2024 $759.78
+20.20%
$436,056 $1,524
Jun 14, 2024 $632.1
-3.73%
$362,779 $40
Jun 13, 2024 $656.58
-6.54%
$376,828 $5,099
Jun 12, 2024 $702.57
-6.43%
$403,221 $11,922
Jun 11, 2024 $750.9
-0.60%
$430,961 $2,163
Jun 10, 2024 $743.34
-0.36%
$426,624 $11,079
Jun 9, 2024 $716
+0.13%
$410,931 $32
Jun 8, 2024 $751.4
-0.53%
$431,248 $33
Jun 7, 2024 $755.4
-2.88%
$433,544 $1,527
Jun 6, 2024 $778.3
-6.54%
$446,687 $605
Jun 5, 2024 $832.8
+21.93%
$477,966 $750
Jun 4, 2024 $683
+0.00%
$391,992 $9
Jun 3, 2024 $683
+0.00%
$391,992 $57
Jun 2, 2024 $683
-3.82%
$391,992 $492
Jun 1, 2024 $710.16
+3.32%
$407,579 $11,270
May 31, 2024 $687.31
-17.18%
$394,466 $5,730
May 30, 2024 $872.3
+10.53%
$500,636 $1,254
May 29, 2024 $789.2
+5.35%
$452,943 $58
May 28, 2024 $749.08
+10.44%
$429,914 $1,047
May 27, 2024 $678.33
-4.61%
$389,310 $85
May 26, 2024 $711.07
-7.05%
$408,103 $2,332
May 25, 2024 $765
-0.86%
$439,054 $1,487
May 24, 2024 $771.72
+11.69%
$442,911 $2,287
May 23, 2024 $690.74
-13.66%
$396,432 $221
May 22, 2024 $800
+7.39%
$459,141 $556
May 21, 2024 $744.89
+2.90%
$427,511 $3,641
May 20, 2024 $723.5
-8.24%
$415,234 $478
May 19, 2024 $788.5
+4.65%
$452,541 $543
May 18, 2024 $753.11
+2.41%
$432,227 $92
May 17, 2024 $743.71
-0.25%
$426,837 $16,129
May 16, 2024 $745.71
-9.82%
$427,980 $14,885
May 15, 2024 $827.25
+0.39%
$474,780 $4,983
May 14, 2024 $824.06
-3.79%
$472,952 $4,906
May 13, 2024 $856.14
+6.67%
$491,364 $6,879
May 12, 2024 $803.56
-0.91%
$461,181 $18,764
May 11, 2024 $810.98
-5.74%
$465,445 $6,393
May 10, 2024 $860.98
+16.55%
$494,138 $14,368
May 9, 2024 $738.65
+0.94%
$423,930 $4,169
May 8, 2024 $731.8
+0.79%
$419,997 $3,493
May 7, 2024 $726.01
-0.68%
$416,678 $5,866
May 6, 2024 $731.08
+0.02%
$419,585 $11,811
May 5, 2024 $729.8
+4.86%
$418,851 $2,605
May 4, 2024 $697.02
+4.09%
$400,039 $3,194
May 3, 2024 $669.11
-2.88%
$384,019 $2,602
May 2, 2024 $689.53
-0.61%
$395,742 $6,716
May 1, 2024 $700.85
+1.91%
$396,228 $18,777