Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTGamingStars Historical Data

GS1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.000695
-0.72%
$344,489 $2,337
Mar 10, 2024 $0.0007
+22.81%
$346,972 $227
Mar 9, 2024 $0.00057
-5.00%
$282,530 $2,137
Mar 8, 2024 $0.0006
+0.00%
$297,400 $2,019
Mar 7, 2024 $0.0006
-6.83%
$297,400 $1,943
Mar 6, 2024 $0.000644
-9.30%
$319,190 $2,150
Mar 5, 2024 $0.00071
+1.44%
$351,924 $80
Mar 4, 2024 $0.0007
-2.79%
$346,918 $8,160
Mar 3, 2024 $0.00072
+5.88%
$356,886 $22,537
Mar 2, 2024 $0.00068
+51.11%
$337,059 $2,478
Mar 1, 2024 $0.00072
-0.03%
$356,767 $2,365
Feb 29, 2024 $0.00072
+0.00%
$356,876 $12,250
Feb 28, 2024 $0.00073
+0.00%
$361,843 $4,618
Feb 27, 2024 $0.00073
+12.31%
$361,843 $6,902
Feb 26, 2024 $0.000799
+0.00%
$396,034 $162
Feb 25, 2024 $0.000799
+0.00%
$396,030 $21
Feb 24, 2024 $0.000799
-2.55%
$396,039 $22
Feb 23, 2024 $0.00082
+95.22%
$406,414 $16
Feb 22, 2024 $0.000425
-0.74%
$210,573 $639
Feb 21, 2024 $0.000428
+0.00%
$212,144 $1,996
Feb 20, 2024 $0.000428
+0.00%
$212,149 $2,947
Feb 19, 2024 $0.000428
-0.23%
$212,149 $2,380
Feb 18, 2024 $0.000429
+7.25%
$212,645 $2,325
Feb 17, 2024 $0.0004
-13.76%
$198,275 $1,427
Feb 16, 2024 $0.000464
+5.41%
$229,909 $882
Feb 15, 2024 $0.00044
-5.37%
$218,102 $2,095
Feb 14, 2024 $0.000465
+0.00%
$230,484 $2,104
Feb 13, 2024 $0.000465
-1.06%
$230,489 $2,012
Feb 12, 2024 $0.00047
-2.02%
$232,967 $1,178
Feb 11, 2024 $0.00048
+11.84%
$237,775 $1,138
Feb 10, 2024 $0.000429
+0.00%
$212,595 $1,188
Feb 9, 2024 $0.000429
-0.23%
$212,595 $1,113
Feb 8, 2024 $0.00043
+7.39%
$213,091 $907
Feb 7, 2024 $0.0004
-11.00%
$198,434 $1,602
Feb 6, 2024 $0.00045
-0.02%
$222,950 $1,224
Feb 5, 2024 $0.00045
-0.71%
$223,004 $447
Feb 4, 2024 $0.000453
-1.28%
$224,605 $2,436
Feb 3, 2024 $0.000459
-4.36%
$227,510 $6,006
Feb 2, 2024 $0.00048
-3.83%
$237,870 $5,367
Feb 1, 2024 $0.000499
+24.40%
$247,337 $2,197
Jan 31, 2024 $0.000401
-2.17%
$198,825 $2,789
Jan 30, 2024 $0.00041
-17.83%
$203,227 $1,376
Jan 29, 2024 $0.00053
-7.02%
$262,708 $1,670
Jan 28, 2024 $0.00057
-1.39%
$282,530 $1,363
Jan 27, 2024 $0.000578
-27.75%
$286,500 $23,655
Jan 26, 2024 $0.0008
+0.00%
$396,535 $22,699
Jan 25, 2024 $0.0008
+0.00%
$396,540 $22,353
Jan 24, 2024 $0.0008
-2.44%
$396,540 $21,177
Jan 23, 2024 $0.00082
+60.78%
$406,449 $29,876
Jan 22, 2024 $0.000515
+0.98%
$255,273 $45,543