Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.000425
+0.00%
$210,657 $6,724
Apr 29, 2024 $0.000425
+0.00%
$210,662 $3,915
Apr 28, 2024 $0.000425
+13.33%
$210,662 $10,455
Apr 27, 2024 $0.000375
+0.00%
$185,878 $3,044
Apr 26, 2024 $0.000375
+0.00%
$185,878 $2,174
Apr 25, 2024 $0.000375
+0.00%
$185,878 $2,174
Apr 24, 2024 $0.000375
-6.25%
$185,878 $3,769
Apr 23, 2024 $0.0004
-2.44%
$198,270 $4,497
Apr 22, 2024 $0.00041
-2.37%
$203,222 $3,494
Apr 21, 2024 $0.00042
-2.31%
$208,154 $8,343
Apr 20, 2024 $0.00043
+2.36%
$213,086 $12,723
Apr 19, 2024 $0.00042
+0.00%
$208,178 $5,815
Apr 18, 2024 $0.00043
+0.00%
$213,135 $39
Apr 17, 2024 $0.00043
+4.88%
$213,135 $1,652
Apr 16, 2024 $0.00041
-6.82%
$203,227 $4,973
Apr 15, 2024 $0.00044
+10.00%
$218,097 $2,711
Apr 14, 2024 $0.0004
+0.00%
$198,270 $3,527
Apr 13, 2024 $0.0004
-6.98%
$198,270 $2,042
Apr 12, 2024 $0.00043
+2.38%
$213,140 $4,210
Apr 11, 2024 $0.00042
+0.00%
$208,183 $8,601
Apr 10, 2024 $0.00042
-9.53%
$208,183 $7,544
Apr 9, 2024 $0.000464
-0.07%
$230,122 $12,783
Apr 8, 2024 $0.000465
-0.04%
$230,281 $6,963
Apr 7, 2024 $0.000465
-0.05%
$230,375 $6,418
Apr 6, 2024 $0.000465
+0.00%
$230,484 $2,984
Apr 5, 2024 $0.000465
-1.07%
$230,484 $0
Apr 4, 2024 $0.00047
+4.44%
$232,967 $150
Apr 3, 2024 $0.00044
+0.00%
$-- $3,168
Apr 2, 2024 $0.00044
-15.38%
$218,097 $3,168
Apr 1, 2024 $0.00052
-1.89%
$257,746 $2,185
Mar 31, 2024 $0.00053
-3.55%
$262,708 $3,664
Mar 30, 2024 $0.000549
-0.04%
$272,373 $1,797
Mar 29, 2024 $0.00055
-0.04%
$272,492 $776
Mar 28, 2024 $0.000375
-33.03%
$185,888 $1
Mar 27, 2024 $0.00056
+43.59%
$277,573 $1
Mar 26, 2024 $0.00039
-35.00%
$193,313 $0
Mar 25, 2024 $0.0006
+0.00%
$297,390 $0
Mar 24, 2024 $0.0006
+0.00%
$297,395 $1
Mar 23, 2024 $0.0006
+0.00%
$297,395 $4
Mar 22, 2024 $0.0006
+0.00%
$297,395 $0
Mar 21, 2024 $0.0006
-3.23%
$297,400 $1
Mar 20, 2024 $0.00062
-3.13%
$307,313 $6
Mar 19, 2024 $0.00064
-1.54%
$317,227 $9
Mar 18, 2024 $0.00065
+0.00%
$322,184 $55
Mar 17, 2024 $0.00065
+0.00%
$322,179 $0
Mar 16, 2024 $0.00065
+0.00%
$322,184 $0
Mar 15, 2024 $0.00065
-5.80%
$322,184 $3
Mar 14, 2024 $0.00069
+0.00%
$342,006 $38
Mar 13, 2024 $0.00069
-0.72%
$342,011 $2,409
Mar 12, 2024 $0.000695
+0.00%
$344,484 $1,949