Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.00051
+0.99%
$252,789 $22,618
Jan 20, 2024 $0.000505
-0.75%
$250,316 $23,994
Jan 19, 2024 $0.000509
+18.33%
$252,200 $28,754
Jan 18, 2024 $0.00043
-9.73%
$213,140 $27,091
Jan 17, 2024 $0.000476
+7.18%
$236,115 $95,143
Jan 16, 2024 $0.000444
+5.82%
$220,293 $19,703
Jan 15, 2024 $0.00042
-2.76%
$208,184 $56,083
Jan 14, 2024 $0.000432
-4.02%
$214,092 $12,947
Jan 13, 2024 $0.00045
-10.00%
$223,054 $10,630
Jan 12, 2024 $0.0005
+11.11%
$247,838 $12,904
Jan 11, 2024 $0.00045
-10.00%
$223,054 $8,410
Jan 10, 2024 $0.0005
+8.62%
$247,838 $15,861
Jan 9, 2024 $0.00046
-2.06%
$228,179 $15,001
Jan 8, 2024 $0.00047
+1.08%
$232,968 $14,137
Jan 7, 2024 $0.000465
+1.09%
$230,489 $11,984
Jan 6, 2024 $0.00046
-2.12%
$228,011 $13,349
Jan 5, 2024 $0.00047
+3.29%
$232,958 $14,319
Jan 4, 2024 $0.000455
-3.19%
$225,532 $10,250
Jan 3, 2024 $0.00047
+2.17%
$232,963 $7,916
Jan 2, 2024 $0.00046
-3.16%
$228,011 $10,645
Jan 1, 2024 $0.000475
+7.95%
$235,446 $10,679
Dec 31, 2023 $0.00044
-3.30%
$218,097 $24,565
Dec 30, 2023 $0.000455
-5.93%
$225,532 $35,969
Dec 29, 2023 $0.000484
+2.73%
$239,758 $12,883
Dec 28, 2023 $0.000471
+7.01%
$233,379 $8,744
Dec 27, 2023 $0.00044
-6.38%
$218,097 $10,707
Dec 26, 2023 $0.00047
+0.00%
$232,968 $5,936
Dec 25, 2023 $0.00047
-4.08%
$232,968 $4,886
Dec 24, 2023 $0.000482
+9.45%
$238,702 $4,494
Dec 23, 2023 $0.00044
-6.39%
$218,092 $6,427
Dec 22, 2023 $0.000462
+5.06%
$229,131 $1,900
Dec 21, 2023 $0.00044
+8.91%
$218,092 $1,639
Dec 20, 2023 $0.000498
+8.70%
$246,772 $104
Dec 19, 2023 $0.000458
+3.33%
$227,019 $1,202
Dec 18, 2023 $0.000443
-25.08%
$219,698 $1,236
Dec 17, 2023 $0.000592
-10.75%
$293,242 $1
Dec 16, 2023 $0.00049
-1.98%
$242,926 $530
Dec 15, 2023 $0.0005
-45.65%
$247,838 $108
Dec 14, 2023 $0.000552
+0.00%
$273,846 $0
Dec 13, 2023 $0.000552
+1.07%
$273,846 $0
Dec 12, 2023 $0.000547
-0.44%
$270,951 $31
Dec 11, 2023 $0.000549
+5.59%
$272,151 $216
Dec 10, 2023 $0.00052
-1.89%
$257,751 $1,133
Dec 9, 2023 $0.00053
+13.52%
$262,708 $1,023
Dec 8, 2023 $0.000467
+5.72%
$231,421 $1,549
Dec 7, 2023 $0.000442
+2.70%
$218,900 $2,737
Dec 6, 2023 $0.00043
+2.23%
$213,140 $1,348
Dec 5, 2023 $0.000421
-10.06%
$208,481 $3,311
Dec 4, 2023 $0.000468
-1.15%
$231,798 $2,549
Dec 3, 2023 $0.000473
-0.97%
$234,494 $1,737