Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.000478
+3.85%
$236,794 $3,093
Dec 1, 2023 $0.00046
-8.31%
$228,011 $2,554
Nov 30, 2023 $0.000502
-0.27%
$248,675 $1,125
Nov 29, 2023 $0.000503
+7.03%
$249,340 $766
Nov 28, 2023 $0.00047
-10.80%
$232,972 $1,148
Nov 27, 2023 $0.000527
+7.53%
$261,181 $804
Nov 26, 2023 $0.00049
-8.16%
$242,881 $1,028
Nov 25, 2023 $0.000534
-19.17%
$264,448 $2,720
Nov 24, 2023 $0.00066
+27.05%
$327,146 $1,452
Nov 23, 2023 $0.000519
-2.01%
$257,489 $1,209
Nov 22, 2023 $0.00053
+1.05%
$262,782 $1,712
Nov 21, 2023 $0.000525
-6.32%
$260,041 $1,130
Nov 20, 2023 $0.00056
+3.70%
$277,578 $5,373
Nov 19, 2023 $0.00054
+15.55%
$267,665 $2,660
Nov 18, 2023 $0.000467
-0.14%
$231,649 $3,683
Nov 17, 2023 $0.000468
+1.08%
$231,976 $151
Nov 16, 2023 $0.000463
+0.00%
$229,498 $238
Nov 15, 2023 $0.000463
+0.04%
$229,498 $512
Nov 14, 2023 $0.000463
-1.53%
$229,409 $347
Nov 13, 2023 $0.00047
+0.43%
$232,968 $76
Nov 12, 2023 $0.000468
-0.21%
$231,976 $229
Nov 11, 2023 $0.000469
+0.43%
$232,472 $224
Nov 10, 2023 $0.000467
+0.07%
$231,480 $550
Nov 9, 2023 $0.000467
+2.34%
$231,312 $33,148
Nov 8, 2023 $0.000456
+1.33%
$226,028 $14,301
Nov 7, 2023 $0.00045
+2.81%
$223,054 $20,672
Nov 6, 2023 $0.000438
-0.14%
$216,976 $10,854
Nov 5, 2023 $0.000438
+2.65%
$217,165 $27,292
Nov 4, 2023 $0.000427
-1.82%
$211,702 $20,732
Nov 3, 2023 $0.000435
+1.70%
$215,493 $23,111
Nov 2, 2023 $0.000427
+5.56%
$211,861 $22,625
Nov 1, 2023 $0.000405
-1.36%
$200,701 $23,617
Oct 31, 2023 $0.00041
-36.01%
$203,357 $4,913
Oct 30, 2023 $0.000641
+51.69%
$317,721 $4,810
Oct 29, 2023 $0.000423
-15.76%
$209,470 $3,510
Oct 28, 2023 $0.000481
-14.15%
$238,333 $2,673
Oct 27, 2023 $0.000421
-38.12%
$208,710 $6,910
Oct 26, 2023 $0.00068
+0.07%
$337,255 $3,756
Oct 25, 2023 $0.00068
-0.06%
$337,026 $2,542
Oct 24, 2023 $0.000501
+14.14%
$248,332 $3,588
Oct 23, 2023 $0.000439
-12.12%
$217,533 $490
Oct 22, 2023 $0.000499
+1.95%
$247,570 $685
Oct 21, 2023 $0.00049
+28.95%
$242,860 $334
Oct 20, 2023 $0.00038
-23.87%
$188,347 $491
Oct 19, 2023 $0.000499
-28.94%
$247,418 $179
Oct 18, 2023 $0.000771
-0.07%
$382,267 $1,784
Oct 17, 2023 $0.000772
-1.18%
$382,476 $4,306
Oct 16, 2023 $0.000781
+45.09%
$386,996 $3,000
Oct 15, 2023 $0.000538
-0.70%
$266,672 $2,245
Oct 14, 2023 $0.000834
+49.90%
$413,384 $7,362