Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.000853
-50.73%
$422,912 $2,884
Oct 12, 2023 $0.00173
+330.42%
$858,452 $5,648
Oct 11, 2023 $0.000402
-21.51%
$199,427 $6,004
Oct 10, 2023 $0.000513
+2.58%
$254,151 $609
Oct 9, 2023 $0.0005
+9.32%
$247,787 $2,019
Oct 8, 2023 $0.000457
+14.61%
$226,611 $341
Oct 7, 2023 $0.000399
-0.76%
$197,854 $5,167
Oct 6, 2023 $0.000402
-39.32%
$199,303 $13
Oct 5, 2023 $0.000661
-0.16%
$327,845 $2,359
Oct 4, 2023 $0.00086
+4.15%
$426,293 $541
Oct 3, 2023 $0.00082
+0.02%
$406,585 $2,908
Oct 2, 2023 $0.00082
-1.68%
$406,408 $4,148
Oct 1, 2023 $0.000833
-1.60%
$412,970 $2,993
Sep 30, 2023 $0.00085
+4.03%
$421,402 $3,124
Sep 29, 2023 $0.000813
+0.31%
$402,974 $2,900
Sep 28, 2023 $0.000813
-13.84%
$402,955 $3,062
Sep 27, 2023 $0.000943
-0.10%
$467,659 $6,628
Sep 26, 2023 $0.000947
+0.78%
$469,475 $3,366
Sep 25, 2023 $0.000943
-0.96%
$467,217 $3,314
Sep 24, 2023 $0.000949
-4.54%
$470,496 $4,747
Sep 23, 2023 $0.000994
+0.29%
$492,841 $4,886
Sep 22, 2023 $0.000988
-0.60%
$489,623 $3,626
Sep 21, 2023 $0.000994
+1.38%
$492,587 $6,271
Sep 20, 2023 $0.00098
+0.57%
$485,893 $6,461
Sep 19, 2023 $0.000979
+0.23%
$485,091 $4,109
Sep 18, 2023 $0.000977
+0.39%
$484,054 $5,240
Sep 17, 2023 $0.000973
-1.82%
$482,090 $5,515
Sep 16, 2023 $0.000991
+1.38%
$491,048 $5,256
Sep 15, 2023 $0.000977
-0.69%
$484,337 $3,961
Sep 14, 2023 $0.000984
+3.69%
$487,695 $6,633
Sep 13, 2023 $0.000943
-1.70%
$467,555 $3,409
Sep 12, 2023 $0.00096
+3.88%
$475,634 $7,374
Sep 11, 2023 $0.000929
+0.20%
$460,677 $3,306
Sep 10, 2023 $0.000925
-4.32%
$458,740 $5,621
Sep 9, 2023 $0.000964
+4.34%
$477,622 $4,777
Sep 8, 2023 $0.000931
+0.55%
$461,418 $3,324
Sep 7, 2023 $0.000921
+14.93%
$456,426 $3,304
Sep 6, 2023 $0.000801
-14.58%
$397,073 $2,670
Sep 5, 2023 $0.000939
+0.12%
$465,515 $3,460
Sep 4, 2023 $0.000933
-0.08%
$462,484 $3,527
Sep 3, 2023 $0.000942
+0.24%
$466,713 $3,392
Sep 2, 2023 $0.000941
+1.12%
$466,215 $5,166
Sep 1, 2023 $0.00093
-0.02%
$460,958 $3,296
Aug 31, 2023 $0.000933
+1.97%
$462,614 $5,057
Aug 30, 2023 $0.000919
+2.15%
$455,575 $7,060
Aug 29, 2023 $0.000893
-0.36%
$442,446 $6,824
Aug 28, 2023 $0.000893
-6.42%
$442,679 $3,319
Aug 27, 2023 $0.000954
+15.97%
$473,070 $7,503
Aug 26, 2023 $0.000823
-9.42%
$407,910 $3,031
Aug 25, 2023 $0.000907
-6.25%
$449,505 $5,859