Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0002
+33.33%
$99,135 $987
Jan 8, 2025 $0.0002
+0.00%
$-- $1,000
Jan 7, 2025 $0.0002
+0.00%
$99,135 $1,000
Jan 6, 2025 $0.0002
+0.01%
$99,135 $1,442
Jan 5, 2025 $0.0002
-12.29%
$99,125 $1,858
Jan 4, 2025 $0.000228
+78.10%
$113,009 $1,629
Jan 3, 2025 $0.00024
+0.00%
$118,932 $1,848
Jan 2, 2025 $0.00024
+0.00%
$118,937 $1,573
Jan 1, 2025 $0.00024
+49.97%
$118,942 $0
Dec 31, 2024 $0.00024
+0.00%
$118,927 $1,250
Dec 30, 2024 $0.00024
+0.00%
$118,927 $1,249
Dec 29, 2024 $0.00024
-0.01%
$118,932 $1,273
Dec 28, 2024 $0.00024
+52.85%
$118,942 $0.001
Dec 27, 2024 $0.00024
+0.00%
$118,932 $1,278
Dec 26, 2024 $0.00024
+0.00%
$118,932 $0
Dec 25, 2024 $0.00024
-0.01%
$118,932 $502
Dec 24, 2024 $0.00024
-4.01%
$118,942 $1,268
Dec 23, 2024 $0.000191
+0.00%
$94,872 $1,247
Dec 22, 2024 $0.000191
+47.23%
$94,872 $3,494
Dec 21, 2024 $0.00013
-51.85%
$64,438 $12
Dec 20, 2024 $0.00027
+42.85%
$133,822 $406
Dec 19, 2024 $0.00027
+17.39%
$133,832 $13
Dec 18, 2024 $0.00023
+21.82%
$114,005 $56
Dec 17, 2024 $0.000189
+0.00%
$93,588 $9
Dec 16, 2024 $0.00012
+1.27%
$59,233 $3
Dec 15, 2024 $0.00023
+0.00%
$114,000 $249
Dec 14, 2024 $0.00023
+52.31%
$114,005 $17
Dec 13, 2024 $0.000151
-44.07%
$74,852 $455
Dec 12, 2024 $0.00019
-24.00%
$94,178 $381
Dec 11, 2024 $0.00025
-10.71%
$123,919 $153
Dec 10, 2024 $0.00028
-6.35%
$138,789 $187
Dec 9, 2024 $0.000299
-0.33%
$148,207 $1
Dec 8, 2024 $0.0003
-9.01%
$148,697 $0
Dec 7, 2024 $0.00033
-6.84%
$163,424 $288
Dec 6, 2024 $0.000354
-0.31%
$175,419 $975
Dec 5, 2024 $0.00029
+7.41%
$143,746 $94
Dec 4, 2024 $0.000358
-88.05%
$177,675 $1,560
Dec 3, 2024 $0.00028
+0.00%
$138,789 $68
Dec 2, 2024 $0.00028
+49.75%
$138,789 $79
Dec 1, 2024 $0.000187
-41.57%
$92,681 $15
Nov 30, 2024 $0.00032
+28.00%
$158,616 $345
Nov 29, 2024 $0.00025
+13.64%
$123,919 $120
Nov 28, 2024 $0.00025
+0.00%
$-- $114
Nov 27, 2024 $0.00025
+0.00%
$123,919 $114
Nov 26, 2024 $0.00025
+38.89%
$123,919 $49
Nov 25, 2024 $0.00018
-28.00%
$89,221 $2
Nov 24, 2024 $0.00025
+0.00%
$123,919 $112
Nov 23, 2024 $0.00025
+0.00%
$123,919 $153
Nov 22, 2024 $0.00025
+0.00%
$123,919 $130
Nov 21, 2024 $0.00025
+0.00%
$-- $0