NFTGamingStars Historical Data

GS1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0002
+33.33%
$ 99,135 $ 987
Jan 8, 2025 $ 0.0002
+0.00%
$ -- $ 1,000
Jan 7, 2025 $ 0.0002
+0.00%
$ 99,135 $ 1,000
Jan 6, 2025 $ 0.0002
+0.01%
$ 99,135 $ 1,442
Jan 5, 2025 $ 0.0002
-12.29%
$ 99,125 $ 1,858
Jan 4, 2025 $ 0.000228
+78.10%
$ 113,009 $ 1,629
Jan 3, 2025 $ 0.00024
+0.00%
$ 118,932 $ 1,848
Jan 2, 2025 $ 0.00024
+0.00%
$ 118,937 $ 1,573
Jan 1, 2025 $ 0.00024
+49.97%
$ 118,942 $ 0
Dec 31, 2024 $ 0.00024
+0.00%
$ 118,927 $ 1,250
Dec 30, 2024 $ 0.00024
+0.00%
$ 118,927 $ 1,249
Dec 29, 2024 $ 0.00024
-0.01%
$ 118,932 $ 1,273
Dec 28, 2024 $ 0.00024
+52.85%
$ 118,942 $ 0.001
Dec 27, 2024 $ 0.00024
+0.00%
$ 118,932 $ 1,278
Dec 26, 2024 $ 0.00024
+0.00%
$ 118,932 $ 0
Dec 25, 2024 $ 0.00024
-0.01%
$ 118,932 $ 502
Dec 24, 2024 $ 0.00024
-4.01%
$ 118,942 $ 1,268
Dec 23, 2024 $ 0.000191
+0.00%
$ 94,872 $ 1,247
Dec 22, 2024 $ 0.000191
+47.23%
$ 94,872 $ 3,494
Dec 21, 2024 $ 0.00013
-51.85%
$ 64,438 $ 12
Dec 20, 2024 $ 0.00027
+42.85%
$ 133,822 $ 406
Dec 19, 2024 $ 0.00027
+17.39%
$ 133,832 $ 13
Dec 18, 2024 $ 0.00023
+21.82%
$ 114,005 $ 56
Dec 17, 2024 $ 0.000189
+0.00%
$ 93,588 $ 9
Dec 16, 2024 $ 0.00012
+1.27%
$ 59,233 $ 3
Dec 15, 2024 $ 0.00023
+0.00%
$ 114,000 $ 249
Dec 14, 2024 $ 0.00023
+52.31%
$ 114,005 $ 17
Dec 13, 2024 $ 0.000151
-44.07%
$ 74,852 $ 455
Dec 12, 2024 $ 0.00019
-24.00%
$ 94,178 $ 381
Dec 11, 2024 $ 0.00025
-10.71%
$ 123,919 $ 153
Dec 10, 2024 $ 0.00028
-6.35%
$ 138,789 $ 187
Dec 9, 2024 $ 0.000299
-0.33%
$ 148,207 $ 1
Dec 8, 2024 $ 0.0003
-9.01%
$ 148,697 $ 0
Dec 7, 2024 $ 0.00033
-6.84%
$ 163,424 $ 288
Dec 6, 2024 $ 0.000354
-0.31%
$ 175,419 $ 975
Dec 5, 2024 $ 0.00029
+7.41%
$ 143,746 $ 94
Dec 4, 2024 $ 0.000358
-88.05%
$ 177,675 $ 1,560
Dec 3, 2024 $ 0.00028
+0.00%
$ 138,789 $ 68
Dec 2, 2024 $ 0.00028
+49.75%
$ 138,789 $ 79
Dec 1, 2024 $ 0.000187
-41.57%
$ 92,681 $ 15
Nov 30, 2024 $ 0.00032
+28.00%
$ 158,616 $ 345
Nov 29, 2024 $ 0.00025
+13.64%
$ 123,919 $ 120
Nov 28, 2024 $ 0.00025
+0.00%
$ -- $ 114
Nov 27, 2024 $ 0.00025
+0.00%
$ 123,919 $ 114
Nov 26, 2024 $ 0.00025
+38.89%
$ 123,919 $ 49
Nov 25, 2024 $ 0.00018
-28.00%
$ 89,221 $ 2
Nov 24, 2024 $ 0.00025
+0.00%
$ 123,919 $ 112
Nov 23, 2024 $ 0.00025
+0.00%
$ 123,919 $ 153
Nov 22, 2024 $ 0.00025
+0.00%
$ 123,919 $ 130
Nov 21, 2024 $ 0.00025
+0.00%
$ -- $ 0