Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.00025
+54.36%
$123,919 $4
Nov 19, 2024 $0.000162
+0.00%
$80,279 $190
Nov 18, 2024 $0.000162
+0.60%
$80,279 $190
Nov 17, 2024 $0.000162
+0.00%
$80,279 $1
Nov 16, 2024 $0.000162
-19.02%
$80,279 $8
Nov 15, 2024 $0.0002
+0.00%
$99,135 $3
Nov 14, 2024 $0.00025
+0.00%
$123,919 $0
Nov 13, 2024 $0.00025
+25.00%
$123,919 $0
Nov 12, 2024 $0.0002
+5.27%
$99,135 $29
Nov 11, 2024 $0.00019
+0.00%
$94,168 $315
Nov 10, 2024 $0.0002
+0.00%
$99,130 $4
Nov 9, 2024 $0.0000927
-55.78%
$45,949 $2
Nov 8, 2024 $0.00021
-0.02%
$103,898 $403
Nov 7, 2024 $0.00021
+0.00%
$-- $162
Nov 6, 2024 $0.00021
+4.94%
$104,037 $162
Nov 5, 2024 $0.00021
+0.00%
$-- $194
Nov 4, 2024 $0.00021
+0.00%
$104,082 $194
Nov 3, 2024 $0.00021
+0.00%
$-- $357
Nov 2, 2024 $0.00021
+0.00%
$104,087 $370
Nov 1, 2024 $0.00021
+0.00%
$104,087 $22
Oct 30, 2024 $0.00021
+0.00%
$104,087 $40
Oct 29, 2024 $0.00021
+0.00%
$104,087 $99
Oct 28, 2024 $0.00021
+0.00%
$104,087 $0
Oct 27, 2024 $0.00021
+0.00%
$104,087 $13
Oct 26, 2024 $0.00021
+16.66%
$104,087 $13
Oct 25, 2024 $0.00018
+0.00%
$89,221 $23
Oct 24, 2024 $0.00018
+0.00%
$89,221 $15
Oct 23, 2024 $0.00018
-14.28%
$89,221 $0
Oct 22, 2024 $0.00021
+4.53%
$104,087 $30
Oct 21, 2024 $0.000201
+0.00%
$99,576 $15
Oct 20, 2024 $0.000201
+0.00%
$99,576 $26
Oct 19, 2024 $0.000201
+0.00%
$99,576 $31
Oct 18, 2024 $0.000201
+0.00%
$99,576 $33
Oct 17, 2024 $0.000201
+0.00%
$99,576 $22
Oct 16, 2024 $0.000201
+0.00%
$99,576 $5
Oct 15, 2024 $0.000201
+0.00%
$99,571 $23
Oct 14, 2024 $0.000201
+0.00%
$99,571 $1
Oct 13, 2024 $0.000201
+0.00%
$99,571 $1
Oct 12, 2024 $0.000201
+0.00%
$99,576 $1
Oct 11, 2024 $0.000201
+0.00%
$99,576 $1
Oct 10, 2024 $0.000201
-8.67%
$99,576 $0
Oct 9, 2024 $0.00022
-8.35%
$109,034 $31
Oct 8, 2024 $0.00024
-11.11%
$118,962 $163
Oct 7, 2024 $0.00027
+0.00%
$133,827 $0
Oct 6, 2024 $0.00027
+0.00%
$133,827 $190
Oct 5, 2024 $0.00027
+0.00%
$133,827 $93
Oct 4, 2024 $0.00027
+9.31%
$133,827 $93
Oct 3, 2024 $0.000247
-26.67%
$122,427 $366
Oct 2, 2024 $0.000337
+0.00%
$166,958 $712
Oct 1, 2024 $0.000337
+0.00%
$166,958 $0