Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTGamingStars Historical Data

GS1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.000337
+0.00%
$166,958 $219
Sep 29, 2024 $0.000337
+12.24%
$166,958 $658
Sep 28, 2024 $0.0003
-10.91%
$148,747 $1,371
Sep 27, 2024 $0.000337
+0.00%
$166,958 $219
Sep 26, 2024 $0.000337
+0.00%
$166,958 $713
Sep 25, 2024 $0.000337
+0.00%
$166,958 $822
Sep 24, 2024 $0.000337
+0.00%
$166,958 $1,092
Sep 23, 2024 $0.000337
+0.00%
$166,958 $1,202
Sep 22, 2024 $0.000337
+0.00%
$166,958 $1,475
Sep 21, 2024 $0.000337
+0.00%
$-- $1,370
Sep 20, 2024 $0.000337
+0.00%
$166,958 $1,370
Sep 19, 2024 $0.000337
+11.72%
$166,958 $1,927
Sep 18, 2024 $0.000337
+0.00%
$-- $0.01
Sep 17, 2024 $0.000337
+236.83%
$166,958 $1,115
Sep 16, 2024 $0.0001
-69.69%
$49,567 $47
Sep 15, 2024 $0.00033
+0.00%
$163,533 $836
Sep 14, 2024 $0.00033
+0.08%
$163,533 $418
Sep 13, 2024 $0.00033
-0.04%
$163,404 $766
Sep 12, 2024 $0.00033
-0.02%
$163,464 $289
Sep 11, 2024 $0.00033
+43.42%
$163,503 $0.001
Sep 10, 2024 $0.00023
-29.88%
$114,005 $5
Sep 9, 2024 $0.000328
+0.05%
$162,576 $976
Sep 8, 2024 $0.000328
+21.42%
$162,502 $1,008
Sep 7, 2024 $0.00027
-9.09%
$133,832 $13
Sep 6, 2024 $0.000297
-11.69%
$147,215 $84
Sep 5, 2024 $0.000336
+0.00%
$166,705 $2,202
Sep 4, 2024 $0.000337
+0.00%
$166,804 $0
Sep 3, 2024 $0.000337
-0.07%
$166,804 $1,201
Sep 2, 2024 $0.000337
+20.28%
$166,928 $2,713
Sep 1, 2024 $0.00028
-17.64%
$138,789 $1,213
Aug 31, 2024 $0.00034
+0.00%
$168,510 $2,513
Aug 30, 2024 $0.00034
+13.32%
$168,510 $2,513
Aug 29, 2024 $0.0003
-11.75%
$148,707 $2,212
Aug 28, 2024 $0.00034
+0.00%
$168,515 $4,423
Aug 27, 2024 $0.00034
+0.00%
$168,515 $2,211
Aug 26, 2024 $0.00034
+0.00%
$168,515 $0
Aug 25, 2024 $0.00034
+0.00%
$-- $2,559
Aug 24, 2024 $0.00034
+0.00%
$168,520 $2,559
Aug 23, 2024 $0.00034
+0.00%
$168,524 $2,740
Aug 22, 2024 $0.00034
+0.20%
$168,524 $3,548
Aug 21, 2024 $0.000339
-0.19%
$168,182 $3,104
Aug 20, 2024 $0.00034
+0.00%
$-- $1,940
Aug 19, 2024 $0.00034
+0.00%
$168,529 $1,940
Aug 18, 2024 $0.00034
+0.00%
$-- $2,717
Aug 17, 2024 $0.00034
+0.00%
$168,529 $3,182
Aug 16, 2024 $0.00034
+0.00%
$168,529 $1,708
Aug 15, 2024 $0.00034
+0.00%
$168,529 $2,484
Aug 14, 2024 $0.00034
+1.09%
$168,529 $2,018
Aug 13, 2024 $0.000336
+11.56%
$166,715 $2,178
Aug 12, 2024 $0.000302
-10.85%
$149,446 $4,344