NFTGamingStars Historical Data

GS1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000337
+0.00%
$ 166,958 $ 219
Sep 29, 2024 $ 0.000337
+12.24%
$ 166,958 $ 658
Sep 28, 2024 $ 0.0003
-10.91%
$ 148,747 $ 1,371
Sep 27, 2024 $ 0.000337
+0.00%
$ 166,958 $ 219
Sep 26, 2024 $ 0.000337
+0.00%
$ 166,958 $ 713
Sep 25, 2024 $ 0.000337
+0.00%
$ 166,958 $ 822
Sep 24, 2024 $ 0.000337
+0.00%
$ 166,958 $ 1,092
Sep 23, 2024 $ 0.000337
+0.00%
$ 166,958 $ 1,202
Sep 22, 2024 $ 0.000337
+0.00%
$ 166,958 $ 1,475
Sep 21, 2024 $ 0.000337
+0.00%
$ -- $ 1,370
Sep 20, 2024 $ 0.000337
+0.00%
$ 166,958 $ 1,370
Sep 19, 2024 $ 0.000337
+11.72%
$ 166,958 $ 1,927
Sep 18, 2024 $ 0.000337
+0.00%
$ -- $ 0.01
Sep 17, 2024 $ 0.000337
+236.83%
$ 166,958 $ 1,115
Sep 16, 2024 $ 0.0001
-69.69%
$ 49,567 $ 47
Sep 15, 2024 $ 0.00033
+0.00%
$ 163,533 $ 836
Sep 14, 2024 $ 0.00033
+0.08%
$ 163,533 $ 418
Sep 13, 2024 $ 0.00033
-0.04%
$ 163,404 $ 766
Sep 12, 2024 $ 0.00033
-0.02%
$ 163,464 $ 289
Sep 11, 2024 $ 0.00033
+43.42%
$ 163,503 $ 0.001
Sep 10, 2024 $ 0.00023
-29.88%
$ 114,005 $ 5
Sep 9, 2024 $ 0.000328
+0.05%
$ 162,576 $ 976
Sep 8, 2024 $ 0.000328
+21.42%
$ 162,502 $ 1,008
Sep 7, 2024 $ 0.00027
-9.09%
$ 133,832 $ 13
Sep 6, 2024 $ 0.000297
-11.69%
$ 147,215 $ 84
Sep 5, 2024 $ 0.000336
+0.00%
$ 166,705 $ 2,202
Sep 4, 2024 $ 0.000337
+0.00%
$ 166,804 $ 0
Sep 3, 2024 $ 0.000337
-0.07%
$ 166,804 $ 1,201
Sep 2, 2024 $ 0.000337
+20.28%
$ 166,928 $ 2,713
Sep 1, 2024 $ 0.00028
-17.64%
$ 138,789 $ 1,213
Aug 31, 2024 $ 0.00034
+0.00%
$ 168,510 $ 2,513
Aug 30, 2024 $ 0.00034
+13.32%
$ 168,510 $ 2,513
Aug 29, 2024 $ 0.0003
-11.75%
$ 148,707 $ 2,212
Aug 28, 2024 $ 0.00034
+0.00%
$ 168,515 $ 4,423
Aug 27, 2024 $ 0.00034
+0.00%
$ 168,515 $ 2,211
Aug 26, 2024 $ 0.00034
+0.00%
$ 168,515 $ 0
Aug 25, 2024 $ 0.00034
+0.00%
$ -- $ 2,559
Aug 24, 2024 $ 0.00034
+0.00%
$ 168,520 $ 2,559
Aug 23, 2024 $ 0.00034
+0.00%
$ 168,524 $ 2,740
Aug 22, 2024 $ 0.00034
+0.20%
$ 168,524 $ 3,548
Aug 21, 2024 $ 0.000339
-0.19%
$ 168,182 $ 3,104
Aug 20, 2024 $ 0.00034
+0.00%
$ -- $ 1,940
Aug 19, 2024 $ 0.00034
+0.00%
$ 168,529 $ 1,940
Aug 18, 2024 $ 0.00034
+0.00%
$ -- $ 2,717
Aug 17, 2024 $ 0.00034
+0.00%
$ 168,529 $ 3,182
Aug 16, 2024 $ 0.00034
+0.00%
$ 168,529 $ 1,708
Aug 15, 2024 $ 0.00034
+0.00%
$ 168,529 $ 2,484
Aug 14, 2024 $ 0.00034
+1.09%
$ 168,529 $ 2,018
Aug 13, 2024 $ 0.000336
+11.56%
$ 166,715 $ 2,178
Aug 12, 2024 $ 0.000302
-10.85%
$ 149,446 $ 4,344