Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.000338
-0.29%
$167,632 $2,623
Aug 10, 2024 $0.000339
-0.16%
$168,128 $2,131
Aug 9, 2024 $0.00034
+0.06%
$168,406 $1,477
Aug 8, 2024 $0.00034
-0.05%
$168,296 $2,282
Aug 7, 2024 $0.00034
-0.08%
$168,381 $2,416
Aug 6, 2024 $0.00034
+0.03%
$168,510 $1,484
Aug 5, 2024 $0.00034
+0.34%
$168,460 $2,167
Aug 4, 2024 $0.000339
-0.06%
$167,885 $2,167
Aug 3, 2024 $0.000339
-0.31%
$167,979 $4,433
Aug 2, 2024 $0.00034
+0.28%
$168,505 $3,365
Aug 1, 2024 $0.000339
+0.00%
$167,821 $2,169
Jul 31, 2024 $0.000339
-0.34%
$167,821 $2,169
Jul 30, 2024 $0.00034
+0.22%
$168,396 $2,169
Jul 29, 2024 $0.000339
+0.14%
$168,034 $1,757
Jul 28, 2024 $0.000339
-0.04%
$167,791 $3,275
Jul 27, 2024 $0.000339
+0.16%
$167,865 $2,507
Jul 26, 2024 $0.000338
-0.25%
$167,593 $2,702
Jul 25, 2024 $0.000339
-0.19%
$168,019 $3,773
Jul 24, 2024 $0.000339
+0.00%
$168,073 $1,256
Jul 23, 2024 $0.000339
-0.18%
$168,073 $2,513
Jul 22, 2024 $0.00034
+0.00%
$168,376 $2,303
Jul 20, 2024 $0.000339
+0.00%
$-- $2,451
Jul 19, 2024 $0.000339
-0.03%
$168,247 $2,451
Jul 18, 2024 $0.00034
+0.00%
$168,301 $2,260
Jul 17, 2024 $0.00034
+0.00%
$168,391 $2,876
Jul 16, 2024 $0.00034
+0.16%
$168,391 $2,878
Jul 15, 2024 $0.000339
-0.23%
$168,123 $3,520
Jul 12, 2024 $0.000339
+0.00%
$-- $4,057
Jul 11, 2024 $0.000339
-0.15%
$168,019 $4,057
Jul 10, 2024 $0.000339
+0.84%
$168,277 $2,065
Jul 9, 2024 $0.000337
+0.24%
$166,869 $1,435
Jul 8, 2024 $0.000336
-0.29%
$166,472 $2,512
Jul 7, 2024 $0.000337
-0.25%
$166,953 $1,316
Jul 6, 2024 $0.000338
+0.00%
$167,375 $1,316
Jul 5, 2024 $0.000338
+0.00%
$167,345 $1,316
Jul 4, 2024 $0.000338
-0.17%
$167,345 $1,316
Jul 3, 2024 $0.000338
-0.15%
$167,622 $1,436
Jul 2, 2024 $0.000339
-0.19%
$167,870 $1,915
Jul 1, 2024 $0.000339
+0.03%
$168,182 $1,316
Jun 30, 2024 $0.000339
-0.11%
$168,128 $1,915
Jun 29, 2024 $0.00034
-0.06%
$168,306 $2,046
Jun 28, 2024 $0.00034
+0.12%
$168,410 $2,415
Jun 27, 2024 $0.000339
-0.06%
$168,212 $5,472
Jun 26, 2024 $0.000347
+0.00%
$-- $1,978
Jun 25, 2024 $0.000347
-0.03%
$171,846 $1,978
Jun 24, 2024 $0.0003
-14.06%
$148,757 $1,350
Jun 23, 2024 $0.000349
+16.02%
$173,100 $2,338
Jun 22, 2024 $0.000301
+0.00%
$149,193 $2
Jun 21, 2024 $0.000353
+0.00%
$174,973 $2,787
Jun 20, 2024 $0.000353
+0.00%
$174,973 $2,787