NFTGamingStars Historical Data

GS1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00036
+0.00%
$ 178,359 $ 1,139
Jun 18, 2024 $ 0.00036
-0.04%
$ 178,359 $ 2,743
Jun 17, 2024 $ 0.00036
-1.16%
$ 178,438 $ 1
Jun 16, 2024 $ 0.000364
-0.10%
$ 180,525 $ 1,123
Jun 15, 2024 $ 0.000365
+0.00%
$ 180,703 $ 2,108
Jun 14, 2024 $ 0.000365
+0.00%
$ 180,693 $ 0.01
Jun 13, 2024 $ 0.000365
+0.01%
$ 180,693 $ 1
Jun 12, 2024 $ 0.0003
-17.69%
$ 148,702 $ 1,749
Jun 11, 2024 $ 0.000364
+0.00%
$ 180,664 $ 1,168
Jun 10, 2024 $ 0.000364
+0.00%
$ -- $ 2,002
Jun 9, 2024 $ 0.000364
+0.00%
$ 180,639 $ 2,002
Jun 8, 2024 $ 0.000361
+0.00%
$ -- $ 1,826
Jun 7, 2024 $ 0.000361
+0.18%
$ 178,755 $ 1,828
Jun 6, 2024 $ 0.00036
-1.31%
$ 178,438 $ 2,547
Jun 5, 2024 $ 0.000365
-0.03%
$ 180,802 $ 1,792
Jun 4, 2024 $ 0.000365
-0.04%
$ 180,857 $ 2,135
Jun 3, 2024 $ 0.000365
+0.00%
$ 180,921 $ 2,828
Jun 2, 2024 $ 0.000365
+0.00%
$ 180,921 $ 2,399
Jun 1, 2024 $ 0.000365
+0.00%
$ 180,921 $ 2,239
May 31, 2024 $ 0.000365
+25.43%
$ 180,921 $ 2,969
May 30, 2024 $ 0.00038
+5.53%
$ 188,307 $ 4,437
May 29, 2024 $ 0.00036
+2.86%
$ 178,443 $ 1,378
May 28, 2024 $ 0.00035
+0.00%
$ 173,486 $ 2,418
May 27, 2024 $ 0.00035
+2.94%
$ 173,486 $ 5,372
May 26, 2024 $ 0.00034
+6.25%
$ 168,529 $ 4,077
May 25, 2024 $ 0.00032
+0.00%
$ 158,621 $ 3,116
May 24, 2024 $ 0.00032
-5.88%
$ 158,616 $ 4,639
May 23, 2024 $ 0.00034
-30.61%
$ 168,529 $ 10,143
May 22, 2024 $ 0.00049
-5.73%
$ 242,881 $ 3
May 21, 2024 $ 0.00052
+72.69%
$ 257,647 $ 277
May 20, 2024 $ 0.000301
+0.33%
$ 149,198 $ 5
May 19, 2024 $ 0.0003
-41.18%
$ 148,702 $ 20
May 18, 2024 $ 0.00051
+34.21%
$ 252,794 $ 48
May 17, 2024 $ 0.00038
-32.13%
$ 188,356 $ 160
May 16, 2024 $ 0.00056
+0.00%
$ 277,538 $ 10
May 15, 2024 $ 0.00056
+0.00%
$ 277,494 $ 10
May 14, 2024 $ 0.00056
+0.00%
$ 277,494 $ 168
May 13, 2024 $ 0.00056
+0.00%
$ 277,489 $ 30
May 12, 2024 $ 0.000563
+0.00%
$ 279,060 $ 14
May 11, 2024 $ 0.000563
+0.00%
$ 279,060 $ 122
May 10, 2024 $ 0.000563
+0.00%
$ -- $ 9
May 9, 2024 $ 0.000563
+0.01%
$ 279,060 $ 9
May 8, 2024 $ 0.000425
+0.00%
$ 210,662 $ 0
May 7, 2024 $ 0.000425
+41.20%
$ 210,662 $ 182
May 6, 2024 $ 0.000301
-2.92%
$ 149,198 $ 1
May 5, 2024 $ 0.000425
+0.00%
$ 210,657 $ 169
May 4, 2024 $ 0.000425
+0.00%
$ 210,657 $ 347
May 3, 2024 $ 0.000425
+0.00%
$ 210,657 $ 6,035
May 2, 2024 $ 0.000425
+0.00%
$ 210,657 $ 8,496
May 1, 2024 $ 0.000425
+0.00%
$ 210,657 $ 7,126