Lord Of Memes Historical Data

LORD
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00169
+0.43%
$ 1.69 million $ 0.01
Mar 30, 2026 $ 0.00166
+0.03%
$ 1.66 million $ 0
Mar 28, 2026 $ 0.00163
+0.00%
$ -- $ 21
Mar 20, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 0
Mar 15, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 0
Mar 9, 2026 $ 0.00164
+0.91%
$ 1.64 million $ 2
Mar 5, 2026 $ 0.00168
+0.00%
$ 1.67 million $ 0
Feb 9, 2026 $ 0.00167
+0.00%
$ -- $ 0.01
Feb 5, 2026 $ 0.00169
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00244
+3.41%
$ 2.44 million $ 0
Jan 24, 2026 $ 0.00239
-0.16%
$ 2.39 million $ 0
Jan 22, 2026 $ 0.00245
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00271
+0.51%
$ 2.71 million $ 0.01
Jan 10, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 64
Jan 7, 2026 $ 0.00264
-0.16%
$ -- $ 2
Dec 31, 2025 $ 0.00259
+0.00%
$ 2.59 million $ 16
Nov 4, 2025 $ 0.00157
+0.07%
$ -- $ 58,882
Nov 3, 2025 $ 0.00161
+0.00%
$ -- $ 60,168
Nov 2, 2025 $ 0.00167
-3.96%
$ -- $ 62,357
Nov 1, 2025 $ 0.00262
+0.88%
$ 2.62 million $ 53,510
Oct 31, 2025 $ 0.0026
+4.06%
$ 2.59 million $ 53,236
Oct 30, 2025 $ 0.00245
-4.07%
$ 2.45 million $ 41,213
Oct 29, 2025 $ 0.00256
-3.91%
$ -- $ 43,593
Oct 28, 2025 $ 0.00271
+0.00%
$ -- $ 35,537
Download