Lord Of Memes Historical Data

LORD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00141
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 0
Yesterday, at 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 0
Yesterday, at 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 0
Jul 7, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 0
Jul 7, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 0
Jul 7, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 0
Jun 22, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 2
Jun 22, 4 AM $ 0.0014
+0.05%
$ 1.4 million $ 0.1
Apr 4, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 0.01
Apr 4, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 0.01
Mar 30, 6 PM $ 0.00166
+0.03%
$ 1.66 million $ 0
Mar 28, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 21
Mar 20, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 0
Mar 15, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 0
Mar 9, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 2
Mar 9, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 0
Mar 5, 7 PM $ 0.00168
+0.00%
$ 1.67 million $ 0
Feb 9, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 0.01
Feb 5, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 0
Jan 27, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 0
Jan 27, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 0
Jan 27, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 0.01
Jan 24, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 0
Jan 24, 12 PM $ 0.0024
+0.04%
$ 2.4 million $ 0
Jan 24, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 0
Jan 22, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 0
Jan 14, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 0.01
Jan 14, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 0.01
Jan 14, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 0.01
Jan 10, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 64
Jan 7, 1 PM $ 0.00264
-0.16%
$ 2.64 million $ 2
Download