MOTH Historical Data

MØTH
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000141
-93.22%
$ -- $ 98
Mar 2025 $ 0.000239
-12.93%
$ -- $ 48
Feb 2025 $ 0.00015
-83.03%
$ -- $ 1.27 million
Jan 2025 $ 0.000857
-32.36%
$ 372,037 $ 5.35 million
Dec 2024 $ 0.0013
-55.96%
$ 530,966 $ 6.84 million
Nov 2024 $ 0.00296
+28.12%
$ 1.24 million $ 923,262
Oct 2024 $ 0.00245
+6.70%
$ 970,893 $ 988,268
Sep 2024 $ 0.00227
+113,450.00%
$ 955,328 $ 1.9 million
Aug 2024 $ 0.000412
-6.36%
$ -- $ 4,741
Jul 2024 $ 0.00044
-46.31%
$ 185,092 $ 22,862
Jun 2024 $ 0.000816
-67.12%
$ 343,070 $ 1.67 million
Download