MOTH Historical Data

MØTH
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000141
+0.00%
$ -- $ 15
May 28, 2025 $ 0.000141
-25.00%
$ 59,314 $ 15
May 27, 2025 $ 0.000188
-37.33%
$ 79,085 $ 8
May 23, 2025 $ 0.00033
+0.00%
$ 138,819 $ 1
May 22, 2025 $ 0.00033
+0.00%
$ 138,819 $ 1
May 21, 2025 $ 0.00201
+0.00%
$ -- $ 0
May 20, 2025 $ 0.00201
-3.08%
$ 847,218 $ 25
May 19, 2025 $ 0.00208
-0.05%
$ 874,140 $ 32
Mar 21, 2025 $ 0.000239
+0.00%
$ 100,692 $ 44
Mar 7, 2025 $ 0.000275
+0.00%
$ 115,650 $ 4
Feb 28, 2025 $ 0.00015
-9.75%
$ -- $ 72,713
Feb 27, 2025 $ 0.000166
-0.12%
$ 69,788 $ 72,435
Feb 26, 2025 $ 0.000166
-4.60%
$ 69,872 $ 77,812
Feb 25, 2025 $ 0.000174
-5.34%
$ 73,027 $ 59,399
Feb 24, 2025 $ 0.000184
-16.66%
$ 77,444 $ 46,159
Feb 23, 2025 $ 0.000221
-1.91%
$ 92,883 $ 35,455
Feb 22, 2025 $ 0.000224
+0.81%
$ 94,313 $ 46,545
Feb 21, 2025 $ 0.000223
+7.63%
$ 93,724 $ 39,675
Feb 20, 2025 $ 0.000207
+6.15%
$ 87,077 $ 4,654
Feb 19, 2025 $ 0.000195
-10.14%
$ 82,030 $ 328
Feb 18, 2025 $ 0.000217
-6.87%
$ 91,284 $ 412
Feb 17, 2025 $ 0.000233
-11.41%
$ 98,015 $ 3,996
Feb 16, 2025 $ 0.000263
-4.01%
$ 110,635 $ 43,517
Feb 15, 2025 $ 0.000274
-1.79%
$ 115,262 $ 38,330
Feb 14, 2025 $ 0.000279
-2.11%
$ 117,365 $ 7,748
Feb 13, 2025 $ 0.000285
-22.95%
$ 119,889 $ 4,967
Feb 12, 2025 $ 0.00037
-8.48%
$ 155,600 $ 19,676
Feb 11, 2025 $ 0.000404
-0.61%
$ 170,143 $ 59,570
Feb 10, 2025 $ 0.000412
-0.49%
$ 173,250 $ 40,843
Feb 9, 2025 $ 0.000414
-0.46%
$ 174,112 $ 53,896
Feb 8, 2025 $ 0.000416
-31.41%
$ 174,917 $ 33,739
Feb 7, 2025 $ 0.000606
+0.18%
$ 255,027 $ 57,104
Feb 6, 2025 $ 0.000605
-2.05%
$ 254,564 $ 63,775
Feb 5, 2025 $ 0.000618
-4.21%
$ 259,893 $ 68,767
Feb 4, 2025 $ 0.000645
-4.85%
$ 271,309 $ 63,511
Feb 3, 2025 $ 0.000678
-4.82%
$ 285,148 $ 74,547
Feb 2, 2025 $ 0.000712
-10.45%
$ 299,595 $ 85,073
Feb 1, 2025 $ 0.000796
-9.92%
$ 334,874 $ 93,472
Jan 31, 2025 $ 0.000884
+3.08%
$ 372,037 $ 91,144
Jan 30, 2025 $ 0.000857
+3.38%
$ 360,509 $ 72,407
Jan 29, 2025 $ 0.000829
-0.95%
$ 348,941 $ 58,156
Jan 28, 2025 $ 0.000839
+1.13%
$ 352,897 $ 50,291
Jan 27, 2025 $ 0.000833
-14.92%
$ 350,305 $ 36,656
Jan 26, 2025 $ 0.000975
-2.79%
$ 410,203 $ 38,692
Jan 25, 2025 $ 0.001
-6.04%
$ 421,828 $ 53,564
Jan 24, 2025 $ 0.00107
+0.44%
$ 448,776 $ 41,085
Jan 23, 2025 $ 0.00106
+1.44%
$ 447,250 $ 26,671
Jan 22, 2025 $ 0.00105
-4.91%
$ 441,876 $ 65,996
Jan 21, 2025 $ 0.0011
-4.50%
$ 464,677 $ 176,894
Jan 20, 2025 $ 0.00116
-6.12%
$ 486,516 $ 206,929
Download