MOTH Historical Data

MØTH
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000141
-53.00%
$ -- $ 37
May 19 $ 0.00033
-84.13%
$ -- $ 60
Mar 17 $ 0.000239
+0.00%
$ -- $ 44
Mar 3 $ 0.000275
+0.00%
$ -- $ 4
Feb 24 $ 0.00015
-32.10%
$ -- $ 328,518
Feb 17 $ 0.000224
-14.75%
$ 92,883 $ 95,610
Feb 10 $ 0.000274
-33.80%
$ 110,635 $ 171,135
Feb 3 $ 0.000416
-41.62%
$ 174,112 $ 361,443
Jan 27 $ 0.000712
-27.24%
$ 299,595 $ 487,200
Jan 20 $ 0.001
-18.60%
$ 410,203 $ 571,138
Jan 13 $ 0.00136
+14.39%
$ 518,021 $ 1.09 million
Jan 6 $ 0.00124
-19.20%
$ 499,993 $ 1.63 million
Dec 30 $ 0.00152
+14.50%
$ 644,885 $ 1.75 million
Dec 23 $ 0.00138
-16.40%
$ 557,069 $ 1.79 million
Dec 16 $ 0.00156
-24.82%
$ 695,779 $ 1.79 million
Dec 9 $ 0.00198
-22.17%
$ 873,720 $ 1.66 million
Dec 2 $ 0.00139
-48.68%
$ 1.07 million $ 115,200
Nov 25 $ 0.00272
-34.59%
$ 1.14 million $ 98,284
Nov 18 $ 0.00446
-8.58%
$ 1.75 million $ 217,650
Nov 11 $ 0.00444
+74.34%
$ 2.05 million $ 228,289
Nov 4 $ 0.00202
-9.21%
$ 1.07 million $ 209,029
Oct 28 $ 0.00222
-25.27%
$ 935,557 $ 267,723
Oct 21 $ 0.00294
+98.98%
$ 1.26 million $ 176,693
Oct 14 $ 0.00148
+3.50%
$ 621,742 $ 42,455
Oct 7 $ 0.00169
+13.54%
$ 600,708 $ 98,419
Sep 30 $ 0.00151
-44.57%
$ 623,004 $ 402,485
Sep 23 $ 0.00211
-26.23%
$ 1.14 million $ 433,795
Sep 16 $ 0.00299
-24.87%
$ 1.21 million $ 489,507
Sep 9 $ 0.00457
-5.21%
$ 1.61 million $ 379,121
Sep 2 $ 0.0028
+140,100.00%
$ 2.03 million $ 274,027
Aug 26 $ 0.000412
-1.66%
$ -- $ 132
Aug 19 $ 0.000482
+4.78%
$ -- $ 311
Aug 12 $ 0.000433
-2.02%
$ -- $ 869
Aug 5 $ 0.00049
-0.72%
$ -- $ 2,489
Jul 29 $ 0.000284
-58.05%
$ -- $ 1,031
Jul 22 $ 0.000669
-11.28%
$ 280,840 $ 1,896
Jul 15 $ 0.000718
+17.18%
$ 316,715 $ 707
Jul 8 $ 0.000601
-2.25%
$ 259,940 $ 7,105
Jul 1 $ 0.000688
-16.06%
$ 258,826 $ 10,882
Jun 24 $ 0.000835
+18.47%
$ 343,070 $ 3,932
Jun 17 $ 0.000858
-16.70%
$ 296,568 $ 24,416
Jun 10 $ 0.00103
-39.37%
$ 432,726 $ 619,050
Jun 3 $ 0.00129
-48.09%
$ 715,326 $ 642,322
Download