MOTH Historical Data

MØTH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00123
-9.51%
$ 518,021 $ 210,409
Jan 18, 2025 $ 0.00136
+13.67%
$ 572,120 $ 224,054
Jan 17, 2025 $ 0.0012
+2.33%
$ 503,535 $ 222,946
Jan 16, 2025 $ 0.00117
+0.21%
$ 492,036 $ 224,036
Jan 15, 2025 $ 0.00117
+3.84%
$ 490,910 $ 193,839
Jan 14, 2025 $ 0.00112
+0.03%
$ 472,977 $ 195,971
Jan 13, 2025 $ 0.00113
-4.69%
$ 476,697 $ 24,767
Jan 12, 2025 $ 0.00119
-3.89%
$ 499,993 $ 165,504
Jan 11, 2025 $ 0.00124
-2.08%
$ 520,091 $ 182,580
Jan 10, 2025 $ 0.00127
+3.60%
$ 532,812 $ 380,246
Jan 9, 2025 $ 0.00122
-6.68%
$ 513,587 $ 167,213
Jan 8, 2025 $ 0.00131
-6.89%
$ 550,372 $ 297,402
Jan 7, 2025 $ 0.00141
-9.73%
$ 591,121 $ 278,909
Jan 6, 2025 $ 0.00156
+1.73%
$ 654,828 $ 322,494
Jan 5, 2025 $ 0.00153
+1.11%
$ 644,885 $ 263,173
Jan 4, 2025 $ 0.00152
+3.00%
$ 637,796 $ 271,309
Jan 3, 2025 $ 0.00147
+4.42%
$ 619,212 $ 301,519
Jan 2, 2025 $ 0.00141
+9.02%
$ 593,010 $ 312,059
Jan 1, 2025 $ 0.00129
+2.05%
$ 543,900 $ 286,121
Dec 31, 2024 $ 0.00126
-3.08%
$ 530,966 $ 284,933
Dec 30, 2024 $ 0.0013
-1.59%
$ 548,221 $ 294,934
Dec 29, 2024 $ 0.00132
-4.17%
$ 557,069 $ 310,092
Dec 28, 2024 $ 0.00138
+3.50%
$ 581,290 $ 267,031
Dec 27, 2024 $ 0.00134
-4.21%
$ 561,745 $ 300,377
Dec 26, 2024 $ 0.00139
-6.95%
$ 586,231 $ 305,940
Dec 25, 2024 $ 0.0015
-6.09%
$ 630,379 $ 308,331
Dec 24, 2024 $ 0.00159
-4.70%
$ 670,842 $ 300,959
Dec 23, 2024 $ 0.00167
+1.17%
$ 703,490 $ 304,745
Dec 22, 2024 $ 0.00165
+5.35%
$ 695,779 $ 316,379
Dec 21, 2024 $ 0.00156
-7.24%
$ 657,498 $ 295,409
Dec 20, 2024 $ 0.00169
-5.54%
$ 710,081 $ 309,833
Dec 19, 2024 $ 0.00179
-5.45%
$ 752,148 $ 289,096
Dec 18, 2024 $ 0.00189
-5.61%
$ 793,373 $ 301,008
Dec 17, 2024 $ 0.002
+5.04%
$ 842,170 $ 298,824
Dec 16, 2024 $ 0.00191
-8.18%
$ 803,048 $ 298,090
Dec 15, 2024 $ 0.00208
+5.22%
$ 873,720 $ 289,557
Dec 14, 2024 $ 0.00198
+0.00%
$ 831,653 $ 293,244
Dec 13, 2024 $ 0.00198
-7.10%
$ 830,812 $ 288,522
Dec 12, 2024 $ 0.00213
-8.48%
$ 894,332 $ 266,640
Dec 11, 2024 $ 0.00234
+2.09%
$ 987,720 $ 284,863
Dec 10, 2024 $ 0.0023
-1.25%
$ 965,845 $ 259,403
Dec 9, 2024 $ 0.00233
-8.35%
$ 979,306 $ 266,923
Dec 8, 2024 $ 0.00254
-7.26%
$ 1.07 million $ 255,610
Dec 6, 2024 $ 0.00139
-46.12%
$ 586,827 $ 1
Dec 5, 2024 $ 0.00259
+15.45%
$ 1.09 million $ 36,477
Dec 4, 2024 $ 0.00223
-11.71%
$ 938,922 $ 23,238
Dec 3, 2024 $ 0.00253
+0.96%
$ 1.06 million $ 28,567
Dec 2, 2024 $ 0.0025
-7.87%
$ 1.05 million $ 26,918
Dec 1, 2024 $ 0.00272
-8.18%
$ 1.14 million $ 20,142
Nov 30, 2024 $ 0.00296
-6.75%
$ 1.24 million $ 22,324