MOTH Historical Data

MØTH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00317
-5.91%
$ 1.33 million $ 30,125
Nov 28, 2024 $ 0.00337
+299.88%
$ 1.42 million $ 25,687
Nov 27, 2024 $ 0.000843
+0.00%
$ 354,620 $ 1
Nov 26, 2024 $ 0.000843
+83.66%
$ 354,620 $ 3
Nov 25, 2024 $ 0.000459
-88.95%
$ 193,085 $ 3
Nov 24, 2024 $ 0.00417
-5.98%
$ 1.75 million $ 34,388
Nov 23, 2024 $ 0.00446
-7.14%
$ 1.88 million $ 36,789
Nov 22, 2024 $ 0.00481
-10.20%
$ 2.02 million $ 38,373
Nov 21, 2024 $ 0.00535
+7.88%
$ 2.25 million $ 43,058
Nov 20, 2024 $ 0.00497
+16.28%
$ 2.09 million $ 30,149
Nov 19, 2024 $ 0.00428
-13.76%
$ 1.8 million $ 34,678
Nov 18, 2024 $ 0.00496
+1.52%
$ 2.08 million $ 34,603
Nov 17, 2024 $ 0.00488
+9.78%
$ 2.05 million $ 25,468
Nov 16, 2024 $ 0.00444
+1.83%
$ 1.87 million $ 30,102
Nov 15, 2024 $ 0.00437
+7.69%
$ 1.84 million $ 27,607
Nov 14, 2024 $ 0.00406
-4.83%
$ 1.71 million $ 35,806
Nov 13, 2024 $ 0.00426
+22.28%
$ 1.79 million $ 50,129
Nov 12, 2024 $ 0.00349
+11.51%
$ 1.47 million $ 42,233
Nov 11, 2024 $ 0.00313
+22.68%
$ 1.32 million $ 42,411
Nov 10, 2024 $ 0.00253
+27.27%
$ 1.07 million $ 46,019
Nov 9, 2024 $ 0.00202
-5.65%
$ 849,742 $ 38,337
Nov 8, 2024 $ 0.00214
-13.36%
$ 900,221 $ 33,673
Nov 7, 2024 $ 0.00247
+16.00%
$ 1.04 million $ 30,861
Nov 6, 2024 $ 0.00214
+8.32%
$ 898,539 $ 41,369
Nov 5, 2024 $ 0.00197
-4.36%
$ 829,550 $ 32,781
Nov 4, 2024 $ 0.00208
-6.61%
$ 874,140 $ 32,007
Nov 3, 2024 $ 0.00222
+122.17%
$ 935,557 $ 43,100
Nov 2, 2024 $ 0.000989
-58.30%
$ 415,901 $ 107
Nov 1, 2024 $ 0.00238
+3.03%
$ 1 million $ 41,071
Oct 31, 2024 $ 0.00231
-6.03%
$ 970,893 $ 41,544
Oct 30, 2024 $ 0.00245
-4.67%
$ 1.03 million $ 30,961
Oct 29, 2024 $ 0.00257
-12.51%
$ 1.08 million $ 56,858
Oct 28, 2024 $ 0.00292
-1.88%
$ 1.23 million $ 54,083
Oct 27, 2024 $ 0.00298
+1.53%
$ 1.26 million $ 63,845
Oct 26, 2024 $ 0.00294
+23.54%
$ 1.24 million $ 14,756
Oct 25, 2024 $ 0.00238
-13.77%
$ 1 million $ 44,696
Oct 24, 2024 $ 0.00276
+150.36%
$ 1.16 million $ 47,041
Oct 23, 2024 $ 0.0011
-12.52%
$ 464,413 $ 16,929
Oct 22, 2024 $ 0.00126
-10.55%
$ 531,299 $ 26,161
Oct 21, 2024 $ 0.00143
-3.45%
$ 599,867 $ 27,111
Oct 20, 2024 $ 0.00148
+2.57%
$ 621,742 $ 28,179
Oct 19, 2024 $ 0.00144
+15.48%
$ 605,756 $ 11,382
Oct 18, 2024 $ 0.00125
-7.87%
$ 527,092 $ 171
Oct 17, 2024 $ 0.00136
-2.09%
$ 572,103 $ 71
Oct 16, 2024 $ 0.00139
-6.84%
$ 584,303 $ 288
Oct 15, 2024 $ 0.00149
+11.43%
$ 627,210 $ 2,223
Oct 14, 2024 $ 0.00134
-6.30%
$ 562,849 $ 141
Oct 13, 2024 $ 0.00143
-15.25%
$ 600,708 $ 249
Oct 12, 2024 $ 0.00169
-1.12%
$ 708,819 $ 28
Oct 11, 2024 $ 0.0017
-2.13%
$ 716,812 $ 549