MOTH Historical Data

MØTH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00176
-10.35%
$ 739,948 $ 36,995
Oct 9, 2024 $ 0.00196
+239.03%
$ 825,764 $ 60,841
Oct 8, 2024 $ 0.000579
+0.00%
$ 243,565 $ 0.1
Oct 7, 2024 $ 0.000241
-83.76%
$ 101,380 $ 5
Oct 6, 2024 $ 0.00148
-2.37%
$ 623,004 $ 117,643
Oct 5, 2024 $ 0.00151
-22.30%
$ 633,100 $ 90,560
Oct 4, 2024 $ 0.00193
-12.12%
$ 811,461 $ 80,982
Oct 3, 2024 $ 0.00219
+3.79%
$ 920,834 $ 55,703
Oct 2, 2024 $ 0.0021
+4.89%
$ 884,657 $ 68,912
Oct 1, 2024 $ 0.002
-12.75%
$ 843,432 $ 50,905
Sep 30, 2024 $ 0.00227
-16.35%
$ 955,328 $ 55,424
Sep 29, 2024 $ 0.00272
+17.51%
$ 1.14 million $ 44,239
Sep 28, 2024 $ 0.00211
-6.44%
$ 886,339 $ 46,595
Sep 27, 2024 $ 0.00225
-1.18%
$ 948,177 $ 60,310
Sep 26, 2024 $ 0.00228
+0.66%
$ 958,273 $ 99,089
Sep 25, 2024 $ 0.00227
-15.17%
$ 954,908 $ 81,272
Sep 24, 2024 $ 0.00267
+8.77%
$ 1.12 million $ 69,737
Sep 23, 2024 $ 0.00248
-13.31%
$ 1.04 million $ 76,792
Sep 22, 2024 $ 0.00286
-5.54%
$ 1.21 million $ 76,568
Sep 21, 2024 $ 0.00299
-8.51%
$ 1.26 million $ 65,754
Sep 20, 2024 $ 0.00326
-3.98%
$ 1.37 million $ 88,622
Sep 19, 2024 $ 0.00339
-0.85%
$ 1.43 million $ 84,025
Sep 18, 2024 $ 0.00341
-5.82%
$ 1.44 million $ 76,638
Sep 17, 2024 $ 0.00362
-7.95%
$ 1.52 million $ 75,442
Sep 16, 2024 $ 0.00392
-1.41%
$ 1.65 million $ 99,026
Sep 15, 2024 $ 0.00382
-20.21%
$ 1.61 million $ 95,222
Sep 14, 2024 $ 0.00457
-8.09%
$ 1.92 million $ 76,559
Sep 13, 2024 $ 0.00497
-9.57%
$ 2.09 million $ 78,083
Sep 12, 2024 $ 0.00551
-0.63%
$ 2.32 million $ 69,155
Sep 11, 2024 $ 0.00557
+3.19%
$ 2.34 million $ 52,974
Sep 10, 2024 $ 0.00539
+5.67%
$ 2.27 million $ 50,651
Sep 9, 2024 $ 0.00509
+5.73%
$ 2.14 million $ 51,699
Sep 8, 2024 $ 0.00482
+71.79%
$ 2.03 million $ 55,392
Sep 7, 2024 $ 0.0028
+2.41%
$ 1.18 million $ 45,817
Sep 6, 2024 $ 0.00289
-7.53%
$ 1.21 million $ 34,075
Sep 5, 2024 $ 0.00312
+7.43%
$ 1.31 million $ 74,857
Sep 4, 2024 $ 0.00284
+1,134.78%
$ 1.19 million $ 119,276
Sep 3, 2024 $ 0.000444
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.000444
+22,100.00%
$ 186,775 $ 1
Aug 31, 2024 $ 0.000412
-0.62%
$ -- $ 66
Aug 30, 2024 $ 0.000415
-1.02%
$ 174,454 $ 66
Aug 25, 2024 $ 0.000475
-1.41%
$ -- $ 166
Aug 24, 2024 $ 0.000482
+4.78%
$ 202,569 $ 311
Aug 17, 2024 $ 0.000433
+1.71%
$ 182,084 $ 42
Aug 16, 2024 $ 0.000426
-0.38%
$ 179,114 $ 576
Aug 15, 2024 $ 0.000443
+0.57%
$ -- $ 126
Aug 14, 2024 $ 0.000441
-0.23%
$ 185,403 $ 125
Aug 8, 2024 $ 0.00049
-0.66%
$ -- $ 1,239
Aug 7, 2024 $ 0.000495
+0.20%
$ 208,084 $ 1,250
Aug 4, 2024 $ 0.000284
+0.00%
$ -- $ 3