Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.097
+0.01%
$ 3.81 billion $ 7.89 million
Yesterday $ 0.0989
-1.73%
$ 3.89 billion $ 8.49 million
Aug 11, 2026 $ 0.101
+3.04%
$ 3.96 billion $ 18.58 million
Aug 10, 2026 $ 0.0976
-3.04%
$ 3.83 billion $ 12.4 million
Aug 9, 2026 $ 0.101
+6.54%
$ 3.96 billion $ 22.61 million
Aug 8, 2026 $ 0.0945
+3.79%
$ 3.72 billion $ 15.55 million
Aug 7, 2026 $ 0.0911
-0.61%
$ 3.58 billion $ 23.25 million
Aug 6, 2026 $ 0.0916
-11.62%
$ 3.6 billion $ 18.12 million
Aug 5, 2026 $ 0.104
-4.71%
$ 4.07 billion $ 13.27 million
Aug 4, 2026 $ 0.109
-4.79%
$ 4.27 billion $ 17.51 million
Aug 3, 2026 $ 0.114
-2.06%
$ 4.49 billion $ 7 million
Aug 2, 2026 $ 0.117
+0.26%
$ 4.58 billion $ 4.49 million
Aug 1, 2026 $ 0.116
-1.24%
$ 4.56 billion $ 4.45 million
Jul 31, 2026 $ 0.118
-2.46%
$ 4.62 billion $ 8.37 million
Jul 30, 2026 $ 0.121
-0.81%
$ 4.75 billion $ 9.93 million
Jul 29, 2026 $ 0.122
+2.05%
$ 4.78 billion $ 10.45 million
Jul 28, 2026 $ 0.12
-0.08%
$ 4.69 billion $ 6.49 million
Jul 27, 2026 $ 0.12
-3.73%
$ 4.68 billion $ 7.17 million
Jul 26, 2026 $ 0.124
+1.71%
$ 4.87 billion $ 6.1 million
Jul 25, 2026 $ 0.122
+2.69%
$ 4.79 billion $ 7.3 million
Jul 24, 2026 $ 0.119
-2.82%
$ 4.65 billion $ 7.75 million
Jul 23, 2026 $ 0.122
+0.16%
$ 4.79 billion $ 9.56 million
Jul 22, 2026 $ 0.122
-2.38%
$ 4.79 billion $ 8.67 million
Jul 21, 2026 $ 0.125
+0.72%
$ 4.9 billion $ 13.29 million
Jul 20, 2026 $ 0.124
-2.16%
$ 4.86 billion $ 12.86 million
Jul 19, 2026 $ 0.127
+0.84%
$ 4.96 billion $ 8.59 million
Jul 18, 2026 $ 0.126
-2.57%
$ 4.93 billion $ 10.02 million
Jul 17, 2026 $ 0.129
-1.05%
$ 5.06 billion $ 15.82 million
Jul 16, 2026 $ 0.131
-4.73%
$ 5.11 billion $ 15.31 million
Jul 15, 2026 $ 0.137
-0.84%
$ 5.36 billion $ 31.25 million
Jul 14, 2026 $ 0.138
+6.01%
$ 5.4 billion $ 11.39 million
Jul 13, 2026 $ 0.131
-2.61%
$ 5.09 billion $ 10.28 million
Jul 12, 2026 $ 0.134
-0.67%
$ 5.22 billion $ 10.28 million
Jul 11, 2026 $ 0.135
+0.69%
$ 5.27 billion $ 10.86 million
Jul 10, 2026 $ 0.134
+1.08%
$ 5.22 billion $ 12.71 million
Jul 9, 2026 $ 0.133
+4.00%
$ 5.18 billion $ 18.62 million
Jul 8, 2026 $ 0.127
-2.82%
$ 4.98 billion $ 18.41 million
Jul 7, 2026 $ 0.131
-5.11%
$ 5.11 billion $ 13.75 million
Jul 6, 2026 $ 0.138
-2.20%
$ 5.39 billion $ 15.99 million
Jul 5, 2026 $ 0.141
+1.10%
$ 5.51 billion $ 10.97 million
Jul 4, 2026 $ 0.14
-0.36%
$ 5.45 billion $ 7.94 million
Jul 3, 2026 $ 0.14
+0.47%
$ 5.47 billion $ 10.73 million
Jul 2, 2026 $ 0.14
-0.84%
$ 5.43 billion $ 11.91 million
Jul 1, 2026 $ 0.141
-0.34%
$ 5.49 billion $ 14.47 million
Jun 30, 2026 $ 0.141
-2.74%
$ 5.51 billion $ 25.15 million
Jun 29, 2026 $ 0.145
-2.74%
$ 5.66 billion $ 15.42 million
Jun 28, 2026 $ 0.15
-2.37%
$ 5.82 billion $ 8.87 million
Jun 27, 2026 $ 0.153
+1.14%
$ 5.96 billion $ 9.31 million
Jun 26, 2026 $ 0.151
+1.57%
$ 5.89 billion $ 11.49 million
Jun 25, 2026 $ 0.149
-0.77%
$ 5.79 billion $ 16.9 million
Download