Coinranking
Canton Network Futures
?
CC
Close Price
?
$ 0.09771
Trading Volume
?
$ 6.01M
Funding Rate (avg)
?
0.00994%
Open Interest
?
$ 8.97M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $ 0.0976 | 0.0050% | $ 4.99 million | $ 1.34 million | $ 0.0977 | Trade |
| 2 | CC / USDT OKX | $ 0.0977 | 0.0050% | $ 1.76 million | $ 1.43 million | $ 0.0977 | Trade |
| 3 | CC / USDT MEXC Global | $ 0.0976 | 0.0050% | $ 735,243.83 | $ 353,142.53 | $ 0.0976 | Trade |
| 4 | CC / USDT KuCoin | $ 0.0976 | 0.0050% | $ 612,127.15 | $ 42,226.48 | $ 0.0977 | Trade |
| 5 | CC / USDT Bitget | $ 0.0975 | 0.0050% | $ 607,968.85 | $ 62,514.56 | $ 0.0975 | Trade |
| 6 | CC / USDT Gate.com | $ 0.0978 | 0.0050% | $ 241,068.77 | $ 34,654.00 | $ 0.0977 | Trade |
| 7 | CC / USDT XT.COM | $ 0.0977 | -0.0050% | $ 25,638.38 | $ 2.75 million | $ 0.0977 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 23.53 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.88 billion | $ 6.49 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.61 billion | $ 4.01 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 9.14 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.01 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.60 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 945.44 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.52 billion | $ 3.19 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.43 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.1 | $ 0.099 | $ 0.0987 | 0.0078% | $ 6.32 million | $ 9.95 million |
| Aug 11, 2026 | $ 0.0974 | $ 0.0971 | $ 0.1 | 0.0082% | $ 19.01 million | $ 10.72 million |
| Aug 10, 2026 | $ 0.101 | $ 0.0986 | $ 0.0974 | -0.024% | $ 12.9 million | $ 11.61 million |
| Aug 9, 2026 | $ 0.0944 | $ 0.0978 | $ 0.101 | -0.021% | $ 26.94 million | $ 11.64 million |
| Aug 8, 2026 | $ 0.0908 | $ 0.092 | $ 0.0944 | -0.0084% | $ 13.44 million | $ 9.96 million |
| Aug 7, 2026 | $ 0.0914 | $ 0.0907 | $ 0.0909 | -0.034% | $ 25.93 million | $ 10.32 million |
| Aug 6, 2026 | $ 0.103 | $ 0.0992 | $ 0.0916 | -0.023% | $ 16.8 million | $ 9.24 million |
| Aug 5, 2026 | $ 0.109 | $ 0.107 | $ 0.103 | -0.017% | $ 12.83 million | $ 10.19 million |
| Aug 4, 2026 | $ 0.115 | $ 0.111 | $ 0.109 | -0.036% | $ 15.37 million | $ 10.73 million |
| Aug 3, 2026 | $ 0.117 | $ 0.115 | $ 0.115 | -0.0028% | $ 4.39 million | $ 11.6 million |
| Aug 2, 2026 | $ 0.116 | $ 0.117 | $ 0.116 | 0.0071% | $ 2.98 million | $ 11.9 million |
| Aug 1, 2026 | $ 0.118 | $ 0.117 | $ 0.116 | 0.0098% | $ 2.67 million | $ 11.98 million |
| Jul 31, 2026 | $ 0.121 | $ 0.119 | $ 0.118 | -0.017% | $ 5.91 million | $ 12.16 million |
| Jul 30, 2026 | $ 0.122 | $ 0.122 | $ 0.121 | 0.0067% | $ 6.15 million | $ 12.66 million |
| Jul 29, 2026 | $ 0.119 | $ 0.12 | $ 0.122 | 0.0032% | $ 7.49 million | $ 12.33 million |
| Jul 28, 2026 | $ 0.12 | $ 0.119 | $ 0.119 | 0.0047% | $ 4.87 million | $ 11.82 million |
| Jul 27, 2026 | $ 0.125 | $ 0.122 | $ 0.12 | 0.0080% | $ 3.93 million | $ 12.19 million |
| Jul 26, 2026 | $ 0.122 | $ 0.123 | $ 0.125 | -0.011% | $ 4.55 million | $ 12.94 million |
| Jul 25, 2026 | $ 0.119 | $ 0.119 | $ 0.122 | -0.022% | $ 4.7 million | $ 12.37 million |
| Jul 24, 2026 | $ 0.122 | $ 0.12 | $ 0.119 | 0.0052% | $ 5.39 million | $ 12.24 million |
Previous Next