Coinranking
Canton Network Futures
?
CC
Close Price
?
$0.1109
Trading Volume
?
$9.20M
Funding Rate (avg)
?
-0.0107%
Open Interest
?
$13.89M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $0.111 | -0.012% | $8.10 million | $2.47 million | $0.111 | Trade |
| 2 | CC / USDT OKX | $0.111 | 0.0050% | $2.47 million | $2.46 million | $0.111 | Trade |
| 3 | CC / USDT KuCoin | $0.111 | 0.0050% | $1.09 million | $36,590.80 | $0.111 | Trade |
| 4 | CC / USDT MEXC Global | $0.111 | -0.0091% | $970,908.74 | $289,084.07 | $0.111 | Trade |
| 5 | CC / USDT Bitget | $0.111 | 0.0050% | $798,433.38 | $309,150.25 | $0.111 | Trade |
| 6 | CC / USDT Gate.com | $0.111 | 0.0050% | $237,616.47 | $26,555.00 | $0.111 | Trade |
| 7 | CC / USDT XT.COM | $0.111 | -0.0050% | $209,599.33 | $3.60 million | $0.111 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.51 billion | $43.94 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $10.58 billion | $12.29 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.66 billion | $11.13 billion | 624 | 542 | Trade |
| | 4 |
Gate.com
| $9.33 billion | $12.21 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.60 billion | $7.32 billion | 475 | 411 | Trade |
| | 6 |
OKX
| $6.05 billion | $21.74 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.38 billion | $1.82 billion | 464 | 449 | Trade |
| | 9 |
BingX
| $3.36 billion | $4.74 billion | 506 | 456 | Trade |
| | 10 |
XT.COM
| $3.28 billion | $5.90 billion | 349 | 349 | Trade |
| | 11 |
Kalshi
| $23.12 million | $875.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.121 | $0.118 | $0.113 | 0.0094% | $9.46 million | $14.74 million |
| Aug 31, 2026 | $0.116 | $0.119 | $0.121 | 0.0093% | $11.66 million | $16.1 million |
| Aug 30, 2026 | $0.118 | $0.118 | $0.116 | -0.0027% | $7.02 million | $14.52 million |
| Aug 29, 2026 | $0.112 | $0.114 | $0.118 | 0.0093% | $7.41 million | $14.44 million |
| Aug 28, 2026 | $0.112 | $0.112 | $0.112 | -0.0093% | $10.86 million | $14.05 million |
| Aug 27, 2026 | $0.117 | $0.115 | $0.112 | -0.020% | $12.19 million | $14.4 million |
| Aug 26, 2026 | $0.12 | $0.117 | $0.117 | 0.0077% | $6.81 million | $14.61 million |
| Aug 25, 2026 | $0.124 | $0.122 | $0.12 | 0.0016% | $12.81 million | $15.11 million |
| Aug 24, 2026 | $0.123 | $0.124 | $0.124 | 0.0089% | $21.52 million | $16.04 million |
| Aug 23, 2026 | $0.118 | $0.118 | $0.123 | 0.00098% | $12.39 million | $16.46 million |
| Aug 22, 2026 | $0.113 | $0.118 | $0.118 | 0.0078% | $26.18 million | $15.77 million |
| Aug 21, 2026 | $0.0994 | $0.104 | $0.113 | 0.0084% | $22.16 million | $15.4 million |
| Aug 20, 2026 | $0.0991 | $0.101 | $0.0994 | 0.0039% | $14.44 million | $12.51 million |
| Aug 19, 2026 | $0.0912 | $0.0928 | $0.0991 | 0.0087% | $14.26 million | $12.58 million |
| Aug 18, 2026 | $0.0905 | $0.0909 | $0.0912 | -0.067% | $7.65 million | $11.59 million |
| Aug 17, 2026 | $0.096 | $0.0933 | $0.0905 | -0.017% | $9.76 million | $11.65 million |
| Aug 16, 2026 | $0.0991 | $0.0964 | $0.096 | 0.000070% | $11.89 million | $11.64 million |
| Aug 15, 2026 | $0.0972 | $0.0971 | $0.0991 | -0.00059% | $7 million | $9.98 million |
| Aug 14, 2026 | $0.0977 | $0.0969 | $0.0972 | 0.0044% | $5.89 million | $9.59 million |
| Aug 13, 2026 | $0.0987 | $0.0985 | $0.0977 | 0.0016% | $6.29 million | $9.46 million |
Previous Next