Coinranking
Canton Network Futures
?
CC
Close Price
?
$ 0.1394
Trading Volume
?
$ 5.96M
Funding Rate (avg)
?
0.0153%
Open Interest
?
$ 14.65M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $ 0.139 | 0.0046% | $ 8.47 million | $ 779,414.25 | $ 0.139 | Trade |
| 2 | CC / USDT OKX | $ 0.139 | 0.0050% | $ 2.90 million | $ 1.15 million | $ 0.139 | Trade |
| 3 | CC / USDT KuCoin | $ 0.140 | 0.054% | $ 1.34 million | $ 79,431.82 | $ 0.140 | Trade |
| 4 | CC / USDT MEXC Global | $ 0.139 | 0.0026% | $ 701,329.73 | $ 296,096.07 | $ 0.139 | Trade |
| 5 | CC / USDT Bitget | $ 0.140 | 0.0050% | $ 545,772.89 | $ 29,391.45 | $ 0.140 | Trade |
| 6 | CC / USDT Gate.com | $ 0.139 | -0.0062% | $ 455,184.50 | $ 91,857.00 | $ 0.139 | Trade |
| 7 | CC / USDT XT.COM | $ 0.139 | -0.0050% | $ 224,323.03 | $ 3.51 million | $ 0.139 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.16 billion | $ 29.78 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.37 billion | $ 8.99 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.68 billion | $ 7.63 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.46 billion | $ 9.19 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 5.00 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 15.85 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.23 billion | $ 1.64 billion | 456 | 441 | Trade |
| | 9 |
BingX
| $ 3.21 billion | $ 5.08 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 4.43 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.14 | $ 0.139 | $ 0.14 | 0.019% | $ 6.04 million | $ 14.92 million |
| Jul 2, 2026 | $ 0.141 | $ 0.14 | $ 0.14 | 0.016% | $ 6.87 million | $ 14.96 million |
| Jul 1, 2026 | $ 0.141 | $ 0.144 | $ 0.141 | -0.0033% | $ 8.75 million | $ 14.85 million |
| Jun 30, 2026 | $ 0.145 | $ 0.141 | $ 0.141 | 0.0033% | $ 22.39 million | $ 15.13 million |
| Jun 29, 2026 | $ 0.15 | $ 0.146 | $ 0.145 | -0.0017% | $ 7.26 million | $ 15.62 million |
| Jun 28, 2026 | $ 0.153 | $ 0.152 | $ 0.15 | -0.021% | $ 4.89 million | $ 15.27 million |
| Jun 27, 2026 | $ 0.151 | $ 0.152 | $ 0.153 | 0.0015% | $ 4.84 million | $ 16.33 million |
| Jun 26, 2026 | $ 0.15 | $ 0.15 | $ 0.151 | 0.017% | $ 7.64 million | $ 16.1 million |
| Jun 25, 2026 | $ 0.151 | $ 0.151 | $ 0.15 | 0.0019% | $ 10.33 million | $ 16.59 million |
| Jun 24, 2026 | $ 0.152 | $ 0.151 | $ 0.151 | -0.014% | $ 9.44 million | $ 17.68 million |
| Jun 23, 2026 | $ 0.152 | $ 0.151 | $ 0.152 | 0.0079% | $ 23.68 million | $ 18 million |
| Jun 22, 2026 | $ 0.15 | $ 0.151 | $ 0.152 | 0.020% | $ 8.11 million | $ 17.06 million |
| Jun 21, 2026 | $ 0.153 | $ 0.153 | $ 0.15 | -0.017% | $ 6.52 million | $ 16.71 million |
| Jun 20, 2026 | $ 0.154 | $ 0.152 | $ 0.153 | 0.0058% | $ 7.38 million | $ 17.11 million |
| Jun 19, 2026 | $ 0.16 | $ 0.156 | $ 0.154 | 0.0093% | $ 9.95 million | $ 17.91 million |
| Jun 18, 2026 | $ 0.162 | $ 0.163 | $ 0.16 | 0.018% | $ 9.89 million | $ 17.29 million |
| Jun 17, 2026 | $ 0.161 | $ 0.162 | $ 0.162 | 0.0028% | $ 10.76 million | $ 17.86 million |
| Jun 16, 2026 | $ 0.165 | $ 0.164 | $ 0.161 | -0.022% | $ 7.88 million | $ 17.98 million |
| Jun 15, 2026 | $ 0.161 | $ 0.165 | $ 0.165 | 0.013% | $ 15.61 million | $ 18.65 million |
| Jun 14, 2026 | $ 0.163 | $ 0.16 | $ 0.161 | -0.0094% | $ 9.21 million | $ 18.54 million |
Previous Next