Coinranking
Canton Network Futures
?
CC
Close Price
?
$ 0.1214
Trading Volume
?
$ 6.11M
Funding Rate (avg)
?
-0.00565%
Open Interest
?
$ 12.01M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $ 0.121 | -0.0055% | $ 7.18 million | $ 1.17 million | $ 0.121 | Trade |
| 2 | CC / USDT OKX | $ 0.121 | 0.0023% | $ 1.98 million | $ 1.25 million | $ 0.121 | Trade |
| 3 | CC / USDT Bitget | $ 0.121 | -0.0027% | $ 884,664.80 | $ 162,286.74 | $ 0.121 | Trade |
| 4 | CC / USDT KuCoin | $ 0.121 | 0.0050% | $ 857,093.64 | $ 42,706.88 | $ 0.122 | Trade |
| 5 | CC / USDT MEXC Global | $ 0.121 | -0.0055% | $ 609,121.18 | $ 307,826.95 | $ 0.121 | Trade |
| 6 | CC / USDT Gate.com | $ 0.122 | 0.0050% | $ 478,283.13 | $ 127,658.00 | $ 0.122 | Trade |
| 7 | CC / USDT XT.COM | $ 0.121 | -0.0050% | $ 17,940.39 | $ 3.05 million | $ 0.121 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.67 billion | $ 30.73 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.38 billion | $ 9.00 billion | 629 | 542 | Trade |
| | 3 |
Gate.com
| $ 8.89 billion | $ 8.60 billion | 525 | 525 | Trade |
| | 4 |
Bybit
| $ 8.71 billion | $ 8.06 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.68 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 15.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.75 billion | $ 1.37 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.03 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.73 billion | $ 3.91 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.122 | $ 0.121 | $ 0.122 | -0.021% | $ 6.17 million | $ 12.41 million |
| Jul 22, 2026 | $ 0.126 | $ 0.124 | $ 0.122 | -0.0092% | $ 5.25 million | $ 12.74 million |
| Jul 21, 2026 | $ 0.125 | $ 0.125 | $ 0.126 | 0.0047% | $ 4.29 million | $ 13.54 million |
| Jul 20, 2026 | $ 0.127 | $ 0.125 | $ 0.125 | 0.0022% | $ 5.65 million | $ 13.14 million |
| Jul 19, 2026 | $ 0.125 | $ 0.126 | $ 0.127 | -0.016% | $ 4.4 million | $ 13.53 million |
| Jul 18, 2026 | $ 0.128 | $ 0.126 | $ 0.125 | 0.0050% | $ 5.62 million | $ 13.22 million |
| Jul 17, 2026 | $ 0.131 | $ 0.13 | $ 0.128 | -0.010% | $ 10 million | $ 13.8 million |
| Jul 16, 2026 | $ 0.137 | $ 0.133 | $ 0.13 | -0.0020% | $ 10.27 million | $ 15.64 million |
| Jul 15, 2026 | $ 0.138 | $ 0.139 | $ 0.137 | 0.0074% | $ 45 million | $ 16.49 million |
| Jul 14, 2026 | $ 0.13 | $ 0.132 | $ 0.138 | 0.0096% | $ 7.18 million | $ 15.53 million |
| Jul 13, 2026 | $ 0.133 | $ 0.133 | $ 0.13 | -0.044% | $ 4.96 million | $ 14.39 million |
| Jul 12, 2026 | $ 0.135 | $ 0.136 | $ 0.133 | -0.024% | $ 5.23 million | $ 14.37 million |
| Jul 11, 2026 | $ 0.134 | $ 0.135 | $ 0.135 | 0.015% | $ 4.84 million | $ 14.5 million |
| Jul 10, 2026 | $ 0.133 | $ 0.133 | $ 0.134 | 0.0048% | $ 7.32 million | $ 14.66 million |
| Jul 9, 2026 | $ 0.128 | $ 0.13 | $ 0.133 | 0.0048% | $ 14.95 million | $ 14.78 million |
| Jul 8, 2026 | $ 0.131 | $ 0.127 | $ 0.128 | -0.025% | $ 10.9 million | $ 14.15 million |
| Jul 7, 2026 | $ 0.138 | $ 0.134 | $ 0.131 | -0.026% | $ 9.58 million | $ 14.27 million |
| Jul 6, 2026 | $ 0.141 | $ 0.141 | $ 0.138 | -0.0054% | $ 7.83 million | $ 14.09 million |
| Jul 5, 2026 | $ 0.14 | $ 0.14 | $ 0.141 | 0.0052% | $ 5.36 million | $ 14.95 million |
| Jul 4, 2026 | $ 0.14 | $ 0.139 | $ 0.14 | -0.012% | $ 3.75 million | $ 14.47 million |
Previous Next