Coinranking
Canton Network Futures
?
CC
Close Price
?
$ 0.1604
Trading Volume
?
$ 8.57M
Funding Rate (avg)
?
0.00763%
Open Interest
?
$ 17.67M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $ 0.160 | 0.0050% | $ 9.97 million | $ 2.59 million | $ 0.161 | Trade |
| 2 | CC / USDT OKX | $ 0.160 | -0.0031% | $ 3.57 million | $ 2.15 million | $ 0.160 | Trade |
| 3 | CC / USDT KuCoin | $ 0.161 | 0.0096% | $ 1.81 million | $ 78,971.54 | $ 0.161 | Trade |
| 4 | CC / USDT MEXC Global | $ 0.160 | 0.0050% | $ 1.19 million | $ 239,302.28 | $ 0.160 | Trade |
| 5 | CC / USDT Gate.com | $ 0.160 | 0.0050% | $ 587,827.62 | $ 99,589.00 | $ 0.160 | Trade |
| 6 | CC / USDT Bitget | $ 0.160 | 0.0050% | $ 384,636.68 | $ 192,888.78 | $ 0.160 | Trade |
| 7 | CC / USDT XT.COM | $ 0.160 | 0.0024% | $ 160,471.77 | $ 3.22 million | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 9.97 million | $ 2.59 million | 384 | 299 | Trade |
| | 2 |
OKX
| $ 3.57 million | $ 2.15 million | 216 | 201 | Trade |
| | 3 |
KuCoin
| $ 1.81 million | $ 78,972 | 455 | 439 | Trade |
| | 4 |
MEXC Global
| $ 1.19 million | $ 239,302 | 644 | 552 | Trade |
| | 5 |
Gate.com
| $ 587,828 | $ 99,589 | 519 | 516 | Trade |
| | 6 |
Bitget
| $ 384,637 | $ 192,889 | 452 | 404 | Trade |
| | 7 |
XT.COM
| $ 160,472 | $ 3.22 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.165 | $ 0.164 | $ 0.161 | -0.022% | $ 7.88 million | $ 17.98 million |
| Jun 15, 2026 | $ 0.161 | $ 0.165 | $ 0.165 | 0.013% | $ 15.61 million | $ 18.65 million |
| Jun 14, 2026 | $ 0.163 | $ 0.16 | $ 0.161 | -0.0094% | $ 9.21 million | $ 18.54 million |
| Jun 13, 2026 | $ 0.162 | $ 0.162 | $ 0.163 | -0.0073% | $ 7.93 million | $ 19.71 million |
| Jun 12, 2026 | $ 0.162 | $ 0.163 | $ 0.162 | -0.0029% | $ 12.91 million | $ 20.07 million |
| Jun 11, 2026 | $ 0.162 | $ 0.165 | $ 0.162 | -0.0060% | $ 23.53 million | $ 20.63 million |
| Jun 10, 2026 | $ 0.163 | $ 0.165 | $ 0.162 | -0.0048% | $ 15.13 million | $ 18.28 million |
| Jun 9, 2026 | $ 0.16 | $ 0.163 | $ 0.163 | -0.010% | $ 20.3 million | $ 19.24 million |
| Jun 8, 2026 | $ 0.164 | $ 0.16 | $ 0.16 | 0.0038% | $ 25.61 million | $ 18.18 million |
| Jun 7, 2026 | $ 0.162 | $ 0.166 | $ 0.164 | 0.014% | $ 21.13 million | $ 19 million |
| Jun 6, 2026 | $ 0.149 | $ 0.154 | $ 0.162 | 0.0078% | $ 29.35 million | $ 18.07 million |
| Jun 5, 2026 | $ 0.147 | $ 0.146 | $ 0.149 | 0.00019% | $ 23.98 million | $ 16.71 million |
| Jun 4, 2026 | $ 0.153 | $ 0.151 | $ 0.147 | 0.0027% | $ 11.32 million | $ 17.91 million |
| Jun 3, 2026 | $ 0.15 | $ 0.152 | $ 0.153 | 0.0097% | $ 9.16 million | $ 16.71 million |
| Jun 2, 2026 | $ 0.154 | $ 0.153 | $ 0.15 | 0.0038% | $ 9.74 million | $ 15.19 million |
| Jun 1, 2026 | $ 0.156 | $ 0.155 | $ 0.154 | -0.0033% | $ 3.14 million | $ 15.61 million |
| May 31, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.00013% | $ 2.41 million | $ 16.32 million |
| May 30, 2026 | $ 0.155 | $ 0.155 | $ 0.154 | -0.0081% | $ 3.81 million | $ 16.46 million |
| May 29, 2026 | $ 0.155 | $ 0.156 | $ 0.155 | 0.0100% | $ 5.7 million | $ 17.36 million |
| May 28, 2026 | $ 0.156 | $ 0.154 | $ 0.155 | -0.016% | $ 3.66 million | $ 17.7 million |
Previous Next