Coinranking
Canton Network Futures
?
CC
Close Price
?
$ 0.1625
Trading Volume
?
$ 8.23M
Funding Rate (avg)
?
-0.0304%
Open Interest
?
$ 19.76M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $ 0.163 | -0.012% | $ 11.02 million | $ 1.77 million | $ 0.163 | Trade |
| 2 | CC / USDT OKX | $ 0.162 | -0.0094% | $ 3.39 million | $ 1.55 million | $ 0.163 | Trade |
| 3 | CC / USDT KuCoin | $ 0.161 | -0.055% | $ 2.02 million | $ 130,317.75 | $ 0.163 | Trade |
| 4 | CC / USDT MEXC Global | $ 0.162 | -0.013% | $ 1.71 million | $ 318,741.83 | $ 0.162 | Trade |
| 5 | CC / USDT Gate.com | $ 0.163 | 0.0016% | $ 561,414.75 | $ 169,258.00 | $ 0.163 | Trade |
| 6 | CC / USDT Bitget | $ 0.162 | -0.0057% | $ 537,123.61 | $ 159,796.05 | $ 0.162 | Trade |
| 7 | CC / USDT XT.COM | $ 0.162 | 0.0050% | $ 536,406.89 | $ 4.13 million | $ 0.163 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 11.02 million | $ 1.77 million | 385 | 300 | Trade |
| | 2 |
OKX
| $ 3.39 million | $ 1.55 million | 216 | 201 | Trade |
| | 3 |
KuCoin
| $ 2.02 million | $ 130,318 | 450 | 436 | Trade |
| | 4 |
MEXC Global
| $ 1.71 million | $ 318,742 | 646 | 554 | Trade |
| | 5 |
Gate.com
| $ 561,415 | $ 169,258 | 520 | 517 | Trade |
| | 6 |
Bitget
| $ 537,124 | $ 159,796 | 450 | 402 | Trade |
| | 7 |
XT.COM
| $ 536,407 | $ 4.13 million | 393 | 392 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.162 | $ 0.163 | $ 0.162 | -0.0029% | $ 12.91 million | $ 20.07 million |
| Jun 11, 2026 | $ 0.162 | $ 0.165 | $ 0.162 | -0.0060% | $ 23.53 million | $ 20.63 million |
| Jun 10, 2026 | $ 0.163 | $ 0.165 | $ 0.162 | -0.0048% | $ 15.13 million | $ 18.28 million |
| Jun 9, 2026 | $ 0.16 | $ 0.163 | $ 0.163 | -0.010% | $ 20.3 million | $ 19.24 million |
| Jun 8, 2026 | $ 0.164 | $ 0.16 | $ 0.16 | 0.0038% | $ 25.61 million | $ 18.18 million |
| Jun 7, 2026 | $ 0.162 | $ 0.166 | $ 0.164 | 0.014% | $ 21.13 million | $ 19 million |
| Jun 6, 2026 | $ 0.149 | $ 0.154 | $ 0.162 | 0.0078% | $ 29.35 million | $ 18.07 million |
| Jun 5, 2026 | $ 0.147 | $ 0.146 | $ 0.149 | 0.00019% | $ 23.98 million | $ 16.71 million |
| Jun 4, 2026 | $ 0.153 | $ 0.151 | $ 0.147 | 0.0027% | $ 11.32 million | $ 17.91 million |
| Jun 3, 2026 | $ 0.15 | $ 0.152 | $ 0.153 | 0.0097% | $ 9.16 million | $ 16.71 million |
| Jun 2, 2026 | $ 0.154 | $ 0.153 | $ 0.15 | 0.0038% | $ 9.74 million | $ 15.19 million |
| Jun 1, 2026 | $ 0.156 | $ 0.155 | $ 0.154 | -0.0033% | $ 3.14 million | $ 15.61 million |
| May 31, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.00013% | $ 2.41 million | $ 16.32 million |
| May 30, 2026 | $ 0.155 | $ 0.155 | $ 0.154 | -0.0081% | $ 3.81 million | $ 16.46 million |
| May 29, 2026 | $ 0.155 | $ 0.156 | $ 0.155 | 0.0100% | $ 5.7 million | $ 17.36 million |
| May 28, 2026 | $ 0.156 | $ 0.154 | $ 0.155 | -0.016% | $ 3.66 million | $ 17.7 million |
| May 27, 2026 | $ 0.157 | $ 0.158 | $ 0.156 | 0.0100% | $ 4.3 million | $ 18.23 million |
| May 26, 2026 | $ 0.166 | $ 0.161 | $ 0.157 | -0.0083% | $ 6.5 million | $ 18.83 million |
| May 25, 2026 | $ 0.166 | $ 0.166 | $ 0.166 | 0.0100% | $ 4.56 million | $ 20.03 million |
| May 24, 2026 | $ 0.162 | $ 0.165 | $ 0.166 | 0.0100% | $ 6.83 million | $ 19.35 million |
Previous Next