Canton Network Futures ?

CC
Close Price ?
$ 0.1664 +5.33%
Trading Volume ?
$ 6.87M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 19.29M +13.25%
BTC Dominance ?
59.3% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CC / USDT Bybit $ 0.166
0.040%
$ 13.44 million $ 2.79 million $ 0.166 Trade
2 CC / USDT OKX $ 0.166
0.040%
$ 4.02 million $ 3.67 million $ 0.166 Trade
3 CC / USDT MEXC Global $ 0.166
0.040%
$ 1.82 million $ 414,237.05 $ 0.166 Trade

Top Futures Exchanges for Canton Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 13.44 million $ 2.79 million 385 300 Trade
2 OKX $ 4.02 million $ 3.67 million 216 201 Trade
3 MEXC Global $ 1.82 million $ 414,237 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.157 $ 0.158 $ 0.161
0.0100%
$ 5.46 million $ 17.81 million
May 22, 2026 $ 0.157 $ 0.155 $ 0.157
0.0100%
$ 6.51 million $ 17.03 million
May 21, 2026 $ 0.155 $ 0.157 $ 0.157
0.0100%
$ 9.13 million $ 17.19 million
May 20, 2026 $ 0.148 $ 0.151 $ 0.155
0.0096%
$ 6.89 million $ 16.82 million
May 19, 2026 $ 0.149 $ 0.149 $ 0.148
0.0100%
$ 3.95 million $ 16.93 million
May 18, 2026 $ 0.155 $ 0.152 $ 0.149
0.0100%
$ 9 million $ 17.6 million
May 17, 2026 $ 0.154 $ 0.154 $ 0.154
0.0074%
$ 10.1 million $ 18.49 million
May 16, 2026 $ 0.158 $ 0.153 $ 0.154
0.0100%
$ 15.04 million $ 18.67 million
May 15, 2026 $ 0.164 $ 0.162 $ 0.158
0.0100%
$ 16.5 million $ 19.41 million
May 14, 2026 $ 0.155 $ 0.162 $ 0.164
0.0100%
$ 21.83 million $ 18.09 million
May 13, 2026 $ 0.152 $ 0.154 $ 0.155
0.0079%
$ 7.21 million $ 15.9 million
May 12, 2026 $ 0.163 $ 0.158 $ 0.152
0.0100%
$ 9.15 million $ 16.02 million
May 11, 2026 $ 0.156 $ 0.157 $ 0.163
0.0100%
$ 9.85 million $ 16.53 million
May 10, 2026 $ 0.157 $ 0.155 $ 0.156
0.0100%
$ 8.24 million $ 13.64 million
May 9, 2026 $ 0.147 $ 0.156 $ 0.157
0.0100%
$ 11.13 million $ 13.61 million
May 8, 2026 $ 0.145 $ 0.146 $ 0.147
0.0100%
$ 3.35 million $ 11.83 million
May 7, 2026 $ 0.147 $ 0.146 $ 0.145
0.0095%
$ 3.24 million $ 11.84 million
May 6, 2026 $ 0.147 $ 0.148 $ 0.147
0.0100%
$ 4.65 million $ 11.99 million
May 5, 2026 $ 0.148 $ 0.149 $ 0.147
0.0100%
$ 4.29 million $ 12.79 million
May 4, 2026 $ 0.148 $ 0.147 $ 0.148
0.0100%
$ 4.14 million $ 13.07 million