Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 5.6 billion $ 10.91 million
Yesterday $ 0.148
-0.17%
$ 5.68 billion $ 6.15 million
May 2, 2026 $ 0.148
-0.58%
$ 5.69 billion $ 9.18 million
May 1, 2026 $ 0.149
-0.81%
$ 5.73 billion $ 25.8 million
Apr 30, 2026 $ 0.15
-0.72%
$ 5.77 billion $ 8.28 million
Apr 29, 2026 $ 0.151
+1.55%
$ 5.81 billion $ 32.42 million
Apr 28, 2026 $ 0.149
+0.80%
$ 5.72 billion $ 54.6 million
Apr 27, 2026 $ 0.148
-1.78%
$ 5.67 billion $ 42.09 million
Apr 26, 2026 $ 0.15
-0.81%
$ 5.78 billion $ 7.73 million
Apr 25, 2026 $ 0.152
-0.25%
$ 5.82 billion $ 7.25 million
Apr 24, 2026 $ 0.152
+1.21%
$ 5.83 billion $ 12.96 million
Apr 23, 2026 $ 0.15
-1.11%
$ 5.77 billion $ 9.96 million
Apr 22, 2026 $ 0.152
+0.63%
$ 5.84 billion $ 10.04 million
Apr 21, 2026 $ 0.151
-4.72%
$ 5.79 billion $ 22.76 million
Apr 20, 2026 $ 0.158
+7.54%
$ 6.08 billion $ 16.17 million
Apr 19, 2026 $ 0.147
+0.37%
$ 5.65 billion $ 6.94 million
Apr 18, 2026 $ 0.147
-2.26%
$ 5.64 billion $ 5.54 million
Apr 17, 2026 $ 0.15
+1.30%
$ 5.76 billion $ 9.44 million
Apr 16, 2026 $ 0.148
-1.32%
$ 5.68 billion $ 17.8 million
Apr 15, 2026 $ 0.15
+0.17%
$ 5.74 billion $ 26.96 million
Apr 14, 2026 $ 0.15
-1.31%
$ 5.74 billion $ 33.77 million
Apr 13, 2026 $ 0.152
+4.29%
$ 5.83 billion $ 6.76 million
Apr 12, 2026 $ 0.146
-0.55%
$ 5.59 billion $ 3.9 million
Apr 11, 2026 $ 0.147
-0.17%
$ 5.61 billion $ 6.6 million
Apr 10, 2026 $ 0.147
-3.53%
$ 5.62 billion $ 9.94 million
Apr 9, 2026 $ 0.152
+8.05%
$ 5.82 billion $ 14.02 million
Apr 8, 2026 $ 0.141
-4.07%
$ 5.39 billion $ 4.91 million
Apr 7, 2026 $ 0.147
+0.80%
$ 5.62 billion $ 9.36 million
Apr 6, 2026 $ 0.146
+4.05%
$ 5.57 billion $ 7.79 million
Apr 5, 2026 $ 0.14
+0.37%
$ 5.36 billion $ 2.81 million
Apr 4, 2026 $ 0.139
+0.08%
$ 5.33 billion $ 2.82 million
Apr 3, 2026 $ 0.139
-2.89%
$ 5.33 billion $ 4.94 million
Apr 2, 2026 $ 0.144
+0.65%
$ 5.48 billion $ 6.83 million
Apr 1, 2026 $ 0.143
-5.42%
$ 5.45 billion $ 7.64 million
Mar 31, 2026 $ 0.151
+2.02%
$ 5.76 billion $ 9.6 million
Mar 30, 2026 $ 0.148
-2.20%
$ 5.64 billion $ 7.06 million
Mar 29, 2026 $ 0.151
-2.02%
$ 5.77 billion $ 6.8 million
Mar 28, 2026 $ 0.154
+9.46%
$ 5.89 billion $ 13.78 million
Mar 27, 2026 $ 0.141
-1.34%
$ 5.38 billion $ 10.49 million
Mar 26, 2026 $ 0.143
-0.07%
$ 5.45 billion $ 9.2 million
Mar 25, 2026 $ 0.143
+1.55%
$ 5.45 billion $ 13.63 million
Mar 24, 2026 $ 0.141
-2.83%
$ 5.37 billion $ 8.32 million
Mar 23, 2026 $ 0.145
+1.65%
$ 5.52 billion $ 9.32 million
Mar 22, 2026 $ 0.142
-1.52%
$ 5.43 billion $ 5.49 million
Mar 21, 2026 $ 0.145
+0.14%
$ 5.51 billion $ 4.98 million
Mar 20, 2026 $ 0.144
+0.28%
$ 5.5 billion $ 6.56 million
Mar 19, 2026 $ 0.144
-1.84%
$ 5.48 billion $ 6.16 million
Mar 18, 2026 $ 0.147
-2.50%
$ 5.58 billion $ 11.92 million
Mar 17, 2026 $ 0.151
-2.86%
$ 5.73 billion $ 10.16 million
Mar 16, 2026 $ 0.155
+2.84%
$ 5.89 billion $ 10.23 million
Download