Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.04%
$ 5.81 billion $ 20.92 million
Apr 21, 2026 $ 0.151
-4.72%
$ 5.79 billion $ 22.76 million
Apr 20, 2026 $ 0.158
+7.54%
$ 6.08 billion $ 16.17 million
Apr 19, 2026 $ 0.147
+0.37%
$ 5.65 billion $ 6.94 million
Apr 18, 2026 $ 0.147
-2.26%
$ 5.64 billion $ 5.54 million
Apr 17, 2026 $ 0.15
+1.30%
$ 5.76 billion $ 9.44 million
Apr 16, 2026 $ 0.148
-1.32%
$ 5.68 billion $ 17.8 million
Apr 15, 2026 $ 0.15
+0.17%
$ 5.74 billion $ 26.96 million
Apr 14, 2026 $ 0.15
-1.31%
$ 5.74 billion $ 33.77 million
Apr 13, 2026 $ 0.152
+4.29%
$ 5.83 billion $ 6.76 million
Apr 12, 2026 $ 0.146
-0.55%
$ 5.59 billion $ 3.9 million
Apr 11, 2026 $ 0.147
-0.17%
$ 5.61 billion $ 6.6 million
Apr 10, 2026 $ 0.147
-3.53%
$ 5.62 billion $ 9.94 million
Apr 9, 2026 $ 0.152
+8.05%
$ 5.82 billion $ 14.02 million
Apr 8, 2026 $ 0.141
-4.07%
$ 5.39 billion $ 4.91 million
Apr 7, 2026 $ 0.147
+0.80%
$ 5.62 billion $ 9.36 million
Apr 6, 2026 $ 0.146
+4.05%
$ 5.57 billion $ 7.79 million
Apr 5, 2026 $ 0.14
+0.37%
$ 5.36 billion $ 2.81 million
Apr 4, 2026 $ 0.139
+0.08%
$ 5.33 billion $ 2.82 million
Apr 3, 2026 $ 0.139
-2.89%
$ 5.33 billion $ 4.94 million
Apr 2, 2026 $ 0.144
+0.65%
$ 5.48 billion $ 6.83 million
Apr 1, 2026 $ 0.143
-5.42%
$ 5.45 billion $ 7.64 million
Mar 31, 2026 $ 0.151
+2.02%
$ 5.76 billion $ 9.6 million
Mar 30, 2026 $ 0.148
-2.20%
$ 5.64 billion $ 7.06 million
Mar 29, 2026 $ 0.151
-2.02%
$ 5.77 billion $ 6.8 million
Mar 28, 2026 $ 0.154
+9.46%
$ 5.89 billion $ 13.78 million
Mar 27, 2026 $ 0.141
-1.34%
$ 5.38 billion $ 10.49 million
Mar 26, 2026 $ 0.143
-0.07%
$ 5.45 billion $ 9.2 million
Mar 25, 2026 $ 0.143
+1.55%
$ 5.45 billion $ 13.63 million
Mar 24, 2026 $ 0.141
-2.83%
$ 5.37 billion $ 8.32 million
Mar 23, 2026 $ 0.145
+1.65%
$ 5.52 billion $ 9.32 million
Mar 22, 2026 $ 0.142
-1.52%
$ 5.43 billion $ 5.49 million
Mar 21, 2026 $ 0.145
+0.14%
$ 5.51 billion $ 4.98 million
Mar 20, 2026 $ 0.144
+0.28%
$ 5.5 billion $ 6.56 million
Mar 19, 2026 $ 0.144
-1.84%
$ 5.48 billion $ 6.16 million
Mar 18, 2026 $ 0.147
-2.50%
$ 5.58 billion $ 11.92 million
Mar 17, 2026 $ 0.151
-2.86%
$ 5.73 billion $ 10.16 million
Mar 16, 2026 $ 0.155
+2.84%
$ 5.89 billion $ 10.23 million
Mar 15, 2026 $ 0.151
-0.39%
$ 5.73 billion $ 4.55 million
Mar 14, 2026 $ 0.151
-0.80%
$ 5.75 billion $ 6.9 million
Mar 13, 2026 $ 0.153
+3.60%
$ 5.8 billion $ 9.24 million
Mar 12, 2026 $ 0.147
-4.03%
$ 5.59 billion $ 266.69 million
Mar 11, 2026 $ 0.153
+3.04%
$ 5.82 billion $ 204.67 million
Mar 10, 2026 $ 0.149
+2.67%
$ 5.65 billion $ 193.31 million
Mar 9, 2026 $ 0.145
-3.31%
$ 5.5 billion $ 106.77 million
Mar 8, 2026 $ 0.15
-1.73%
$ 5.7 billion $ 69.27 million
Mar 7, 2026 $ 0.153
-0.79%
$ 5.8 billion $ 45.06 million
Mar 6, 2026 $ 0.154
+0.44%
$ 5.84 billion $ 39.11 million
Mar 5, 2026 $ 0.153
-1.37%
$ 5.81 billion $ 37.81 million
Mar 4, 2026 $ 0.155
-1.41%
$ 5.89 billion $ 26.2 million
Download