Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
-0.08%
$ 6.34 billion $ 14.33 million
Yesterday $ 0.161
+2.84%
$ 6.24 billion $ 11.37 million
May 22, 2026 $ 0.157
-0.15%
$ 6.04 billion $ 14.72 million
May 21, 2026 $ 0.157
+1.50%
$ 6.07 billion $ 19.02 million
May 20, 2026 $ 0.155
+4.35%
$ 5.98 billion $ 13.25 million
May 19, 2026 $ 0.148
-0.58%
$ 5.73 billion $ 11.26 million
May 18, 2026 $ 0.149
-3.42%
$ 5.75 billion $ 14.95 million
May 17, 2026 $ 0.155
+0.39%
$ 5.96 billion $ 12.03 million
May 16, 2026 $ 0.154
-2.49%
$ 5.94 billion $ 19.66 million
May 15, 2026 $ 0.158
-3.63%
$ 6.09 billion $ 20.67 million
May 14, 2026 $ 0.164
+5.44%
$ 6.31 billion $ 28.06 million
May 13, 2026 $ 0.155
+1.82%
$ 5.99 billion $ 12.37 million
May 12, 2026 $ 0.153
-6.42%
$ 5.88 billion $ 14.6 million
May 11, 2026 $ 0.163
+4.60%
$ 6.28 billion $ 18.83 million
May 10, 2026 $ 0.156
-0.58%
$ 6 billion $ 13.09 million
May 9, 2026 $ 0.157
+6.89%
$ 6.04 billion $ 20.16 million
May 8, 2026 $ 0.147
+1.00%
$ 5.65 billion $ 11.67 million
May 7, 2026 $ 0.145
-1.04%
$ 5.59 billion $ 13.33 million
May 6, 2026 $ 0.147
-0.41%
$ 5.65 billion $ 11.74 million
May 5, 2026 $ 0.147
-0.40%
$ 5.67 billion $ 11.08 million
May 4, 2026 $ 0.148
+0.08%
$ 5.69 billion $ 12.93 million
May 3, 2026 $ 0.148
-0.17%
$ 5.68 billion $ 6.15 million
May 2, 2026 $ 0.148
-0.58%
$ 5.69 billion $ 9.18 million
May 1, 2026 $ 0.149
-0.81%
$ 5.73 billion $ 25.8 million
Apr 30, 2026 $ 0.15
-0.72%
$ 5.77 billion $ 8.28 million
Apr 29, 2026 $ 0.151
+1.55%
$ 5.81 billion $ 32.42 million
Apr 28, 2026 $ 0.149
+0.80%
$ 5.72 billion $ 54.6 million
Apr 27, 2026 $ 0.148
-1.78%
$ 5.67 billion $ 42.09 million
Apr 26, 2026 $ 0.15
-0.81%
$ 5.78 billion $ 7.73 million
Apr 25, 2026 $ 0.152
-0.25%
$ 5.82 billion $ 7.25 million
Apr 24, 2026 $ 0.152
+1.21%
$ 5.83 billion $ 12.96 million
Apr 23, 2026 $ 0.15
-1.11%
$ 5.77 billion $ 9.96 million
Apr 22, 2026 $ 0.152
+0.63%
$ 5.84 billion $ 10.04 million
Apr 21, 2026 $ 0.151
-4.72%
$ 5.79 billion $ 22.76 million
Apr 20, 2026 $ 0.158
+7.54%
$ 6.08 billion $ 16.17 million
Apr 19, 2026 $ 0.147
+0.37%
$ 5.65 billion $ 6.94 million
Apr 18, 2026 $ 0.147
-2.26%
$ 5.64 billion $ 5.54 million
Apr 17, 2026 $ 0.15
+1.30%
$ 5.76 billion $ 9.44 million
Apr 16, 2026 $ 0.148
-1.32%
$ 5.68 billion $ 17.8 million
Apr 15, 2026 $ 0.15
+0.17%
$ 5.74 billion $ 26.96 million
Apr 14, 2026 $ 0.15
-1.31%
$ 5.74 billion $ 33.77 million
Apr 13, 2026 $ 0.152
+4.29%
$ 5.83 billion $ 6.76 million
Apr 12, 2026 $ 0.146
-0.55%
$ 5.59 billion $ 3.9 million
Apr 11, 2026 $ 0.147
-0.17%
$ 5.61 billion $ 6.6 million
Apr 10, 2026 $ 0.147
-3.53%
$ 5.62 billion $ 9.94 million
Apr 9, 2026 $ 0.152
+8.05%
$ 5.82 billion $ 14.02 million
Apr 8, 2026 $ 0.141
-4.07%
$ 5.39 billion $ 4.91 million
Apr 7, 2026 $ 0.147
+0.80%
$ 5.62 billion $ 9.36 million
Apr 6, 2026 $ 0.146
+4.05%
$ 5.57 billion $ 7.79 million
Apr 5, 2026 $ 0.14
+0.37%
$ 5.36 billion $ 2.81 million
Download