Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.163
-0.04%
$ 6.31 billion $ 11.36 million
Today, at 8 PM $ 0.163
+0.26%
$ 6.31 billion $ 11.35 million
Today, at 7 PM $ 0.162
+0.60%
$ 6.3 billion $ 11.39 million
Today, at 6 PM $ 0.161
+0.84%
$ 6.26 billion $ 11.38 million
Today, at 5 PM $ 0.16
-0.20%
$ 6.21 billion $ 11.21 million
Today, at 4 PM $ 0.16
+0.33%
$ 6.22 billion $ 11.58 million
Today, at 3 PM $ 0.16
-0.08%
$ 6.2 billion $ 11.86 million
Today, at 2 PM $ 0.16
-1.60%
$ 6.2 billion $ 12.48 million
Today, at 1 PM $ 0.163
-0.24%
$ 6.31 billion $ 11.07 million
Today, at 12 PM $ 0.163
-0.32%
$ 6.32 billion $ 11.39 million
Today, at 11 AM $ 0.163
+0.77%
$ 6.34 billion $ 11.98 million
Today, at 10 AM $ 0.162
-0.77%
$ 6.29 billion $ 11.59 million
Today, at 9 AM $ 0.163
+0.11%
$ 6.34 billion $ 11.5 million
Today, at 8 AM $ 0.163
+0.35%
$ 6.33 billion $ 11.53 million
Today, at 7 AM $ 0.163
+0.07%
$ 6.31 billion $ 11.82 million
Today, at 6 AM $ 0.163
-0.84%
$ 6.31 billion $ 11.99 million
Today, at 5 AM $ 0.164
+0.11%
$ 6.36 billion $ 12.1 million
Today, at 4 AM $ 0.164
+0.42%
$ 6.35 billion $ 12.49 million
Today, at 3 AM $ 0.163
+0.04%
$ 6.33 billion $ 12.55 million
Today, at 2 AM $ 0.163
+0.50%
$ 6.32 billion $ 13.48 million
Today, at 1 AM $ 0.162
-0.46%
$ 6.29 billion $ 13.59 million
Today, at 12 AM $ 0.163
+0.19%
$ 6.32 billion $ 13.65 million
Yesterday, at 11 PM $ 0.163
+0.51%
$ 6.31 billion $ 13.3 million
Yesterday, at 10 PM $ 0.162
+0.20%
$ 6.28 billion $ 13.3 million
Yesterday, at 9 PM $ 0.162
+0.45%
$ 6.26 billion $ 13.49 million
Yesterday, at 8 PM $ 0.161
+0.82%
$ 6.24 billion $ 13.94 million
Yesterday, at 7 PM $ 0.159
-0.34%
$ 6.18 billion $ 14.3 million
Yesterday, at 6 PM $ 0.16
+0.29%
$ 6.2 billion $ 14.16 million
Yesterday, at 5 PM $ 0.16
-0.89%
$ 6.19 billion $ 14.5 million
Yesterday, at 4 PM $ 0.161
-0.18%
$ 6.24 billion $ 15.48 million
Yesterday, at 3 PM $ 0.161
-1.28%
$ 6.25 billion $ 15.79 million
Yesterday, at 2 PM $ 0.163
-1.24%
$ 6.33 billion $ 15.58 million
Yesterday, at 1 PM $ 0.165
-0.44%
$ 6.41 billion $ 15.93 million
Yesterday, at 12 PM $ 0.166
+0.86%
$ 6.44 billion $ 15.99 million
Yesterday, at 11 AM $ 0.165
+0.69%
$ 6.38 billion $ 15.86 million
Yesterday, at 10 AM $ 0.164
+0.57%
$ 6.34 billion $ 16.87 million
Yesterday, at 9 AM $ 0.163
-0.26%
$ 6.3 billion $ 19.81 million
Yesterday, at 8 AM $ 0.163
-0.01%
$ 6.32 billion $ 22.35 million
Yesterday, at 7 AM $ 0.163
+0.21%
$ 6.32 billion $ 22.64 million
Yesterday, at 6 AM $ 0.163
-1.15%
$ 6.31 billion $ 23.03 million
Yesterday, at 5 AM $ 0.165
-0.80%
$ 6.38 billion $ 24.04 million
Yesterday, at 4 AM $ 0.166
+0.13%
$ 6.43 billion $ 24.32 million
Yesterday, at 3 AM $ 0.166
+0.79%
$ 6.43 billion $ 24.36 million
Yesterday, at 2 AM $ 0.164
-0.57%
$ 6.38 billion $ 23.48 million
Yesterday, at 1 AM $ 0.165
+0.62%
$ 6.41 billion $ 23.49 million
Yesterday, at 12 AM $ 0.164
+1.04%
$ 6.37 billion $ 23.23 million
Jun 11, 11 PM $ 0.163
+0.23%
$ 6.31 billion $ 22.98 million
Jun 11, 10 PM $ 0.162
+0.03%
$ 6.29 billion $ 22.84 million
Jun 11, 9 PM $ 0.162
-0.16%
$ 6.29 billion $ 22.84 million
Jun 11, 8 PM $ 0.162
-0.44%
$ 6.3 billion $ 22.53 million
Download