Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.127
+0.01%
$5.04 billion $17.33 million
Today, at 5 AM $0.127
-0.14%
$5.05 billion $16.87 million
Today, at 4 AM $0.127
+0.84%
$5.05 billion $16.58 million
Today, at 3 AM $0.126
-0.36%
$5.01 billion $16.19 million
Today, at 2 AM $0.126
+0.41%
$5.03 billion $16.23 million
Today, at 1 AM $0.126
-0.47%
$5.01 billion $15.91 million
Today, at 12 AM $0.126
+0.46%
$5.03 billion $15.73 million
Yesterday, at 11 PM $0.126
+0.39%
$5.01 billion $15.38 million
Yesterday, at 10 PM $0.125
+0.59%
$4.99 billion $15.23 million
Yesterday, at 9 PM $0.125
-0.48%
$4.96 billion $15.15 million
Yesterday, at 8 PM $0.125
-1.21%
$4.99 billion $14.85 million
Yesterday, at 7 PM $0.127
+0.35%
$5.05 billion $14.39 million
Yesterday, at 6 PM $0.126
-0.26%
$5.03 billion $13.96 million
Yesterday, at 5 PM $0.127
+0.97%
$5.05 billion $13.23 million
Yesterday, at 4 PM $0.126
-0.42%
$5 billion $12.86 million
Yesterday, at 3 PM $0.126
+0.76%
$5.02 billion $12.26 million
Yesterday, at 2 PM $0.125
+1.34%
$4.98 billion $11.71 million
Yesterday, at 1 PM $0.123
-0.11%
$4.91 billion $11.24 million
Yesterday, at 12 PM $0.124
+2.33%
$4.92 billion $10.72 million
Yesterday, at 11 AM $0.121
+0.59%
$4.81 billion $9.72 million
Yesterday, at 10 AM $0.12
-0.82%
$4.78 billion $9.92 million
Yesterday, at 9 AM $0.121
-0.75%
$4.82 billion $9.83 million
Yesterday, at 8 AM $0.122
+1.20%
$4.86 billion $9.65 million
Yesterday, at 7 AM $0.121
+1.07%
$4.8 billion $9.15 million
Yesterday, at 6 AM $0.119
+0.59%
$4.75 billion $8.55 million
Yesterday, at 5 AM $0.119
-0.33%
$4.72 billion $8.64 million
Yesterday, at 4 AM $0.119
+0.94%
$4.74 billion $8.61 million
Yesterday, at 3 AM $0.118
-1.50%
$4.69 billion $8.68 million
Yesterday, at 2 AM $0.12
+0.40%
$4.76 billion $8.68 million
Yesterday, at 1 AM $0.119
+0.32%
$4.74 billion $8.6 million
Yesterday, at 12 AM $0.119
-0.14%
$4.73 billion $8.76 million
Oct 10, 11 PM $0.119
-0.15%
$4.73 billion $10.25 million
Oct 10, 10 PM $0.119
-0.07%
$4.74 billion $11 million
Oct 10, 9 PM $0.119
-0.03%
$4.74 billion $11.16 million
Oct 10, 8 PM $0.119
+0.12%
$4.75 billion $11.24 million
Oct 10, 7 PM $0.119
+0.59%
$4.74 billion $11.93 million
Oct 10, 6 PM $0.118
+0.06%
$4.71 billion $12.85 million
Oct 10, 5 PM $0.118
-0.81%
$4.71 billion $14.17 million
Oct 10, 4 PM $0.119
-1.31%
$4.75 billion $14.04 million
Oct 10, 3 PM $0.121
+0.21%
$4.81 billion $14.35 million
Oct 10, 2 PM $0.121
+0.43%
$4.8 billion $15.09 million
Oct 10, 1 PM $0.12
+0.17%
$4.78 billion $15.61 million
Oct 10, 12 PM $0.12
-0.36%
$4.77 billion $16.37 million
Oct 10, 11 AM $0.12
-0.20%
$4.79 billion $17.5 million
Oct 10, 10 AM $0.121
-0.20%
$4.8 billion $19.5 million
Oct 10, 9 AM $0.121
-0.54%
$4.81 billion $23 million
Oct 10, 8 AM $0.121
+0.51%
$4.83 billion $24.12 million
Oct 10, 7 AM $0.121
-0.46%
$4.81 billion $24 million
Oct 10, 6 AM $0.121
-0.28%
$4.83 billion $24.03 million
Oct 10, 5 AM $0.122
+0.89%
$4.85 billion $23.76 million
Download