Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.155
-0.01%
$ 5.96 billion $ 27.94 million
9:11 AM $ 0.156
-0.13%
$ 5.96 billion $ 27.94 million
9:10 AM $ 0.156
+0.05%
$ 5.96 billion $ 27.94 million
9:09 AM $ 0.156
+0.03%
$ 5.96 billion $ 27.94 million
9:08 AM $ 0.156
-0.07%
$ 5.96 billion $ 27.94 million
9:07 AM $ 0.156
-0.10%
$ 5.96 billion $ 27.95 million
9:06 AM $ 0.156
+0.10%
$ 5.96 billion $ 27.94 million
9:05 AM $ 0.156
-0.16%
$ 5.96 billion $ 27.93 million
9:04 AM $ 0.156
-0.08%
$ 5.97 billion $ 27.89 million
9:03 AM $ 0.156
+0.05%
$ 5.97 billion $ 27.89 million
9:02 AM $ 0.156
+0.04%
$ 5.97 billion $ 27.88 million
9:01 AM $ 0.156
-0.12%
$ 5.97 billion $ 27.86 million
9:00 AM $ 0.156
-0.06%
$ 5.97 billion $ 27.85 million
8:59 AM $ 0.156
+0.10%
$ 5.98 billion $ 27.83 million
8:58 AM $ 0.156
+0.09%
$ 5.98 billion $ 27.79 million
8:57 AM $ 0.156
+0.17%
$ 5.98 billion $ 27.78 million
8:56 AM $ 0.156
+0.12%
$ 5.98 billion $ 27.77 million
8:55 AM $ 0.155
+0.05%
$ 5.98 billion $ 27.77 million
8:54 AM $ 0.155
-0.02%
$ 5.95 billion $ 27.74 million
8:53 AM $ 0.155
+0.20%
$ 5.95 billion $ 27.74 million
8:52 AM $ 0.155
+0.04%
$ 5.95 billion $ 27.73 million
8:51 AM $ 0.155
+0.12%
$ 5.95 billion $ 27.73 million
8:50 AM $ 0.155
+0.03%
$ 5.95 billion $ 27.73 million
8:49 AM $ 0.155
+0.00%
$ 5.93 billion $ 27.72 million
8:48 AM $ 0.155
-0.19%
$ 5.93 billion $ 27.71 million
8:47 AM $ 0.155
-0.08%
$ 5.93 billion $ 27.63 million
8:46 AM $ 0.155
-0.13%
$ 5.93 billion $ 27.63 million
8:45 AM $ 0.155
-0.04%
$ 5.93 billion $ 27.62 million
8:44 AM $ 0.155
+0.27%
$ 5.95 billion $ 27.61 million
8:43 AM $ 0.155
+0.19%
$ 5.95 billion $ 27.59 million
8:42 AM $ 0.155
+0.03%
$ 5.95 billion $ 27.59 million
8:41 AM $ 0.155
+0.01%
$ 5.95 billion $ 27.59 million
8:40 AM $ 0.155
+0.09%
$ 5.95 billion $ 27.59 million
8:39 AM $ 0.154
-0.05%
$ 5.92 billion $ 27.58 million
8:38 AM $ 0.154
+0.06%
$ 5.92 billion $ 27.58 million
8:37 AM $ 0.154
-0.04%
$ 5.92 billion $ 27.58 million
8:36 AM $ 0.154
+0.00%
$ 5.92 billion $ 27.6 million
8:35 AM $ 0.154
-0.14%
$ 5.92 billion $ 27.6 million
8:34 AM $ 0.155
-0.05%
$ 5.92 billion $ 27.6 million
8:33 AM $ 0.155
-0.02%
$ 5.92 billion $ 27.6 million
8:32 AM $ 0.155
+0.02%
$ 5.92 billion $ 27.6 million
8:31 AM $ 0.155
-0.12%
$ 5.92 billion $ 27.6 million
8:30 AM $ 0.155
-0.06%
$ 5.92 billion $ 27.6 million
8:29 AM $ 0.155
-0.03%
$ 5.94 billion $ 27.6 million
8:28 AM $ 0.155
+0.11%
$ 5.94 billion $ 27.58 million
8:27 AM $ 0.155
-0.08%
$ 5.94 billion $ 27.58 million
8:26 AM $ 0.155
+0.13%
$ 5.94 billion $ 27.58 million
8:25 AM $ 0.155
+0.18%
$ 5.94 billion $ 27.57 million
8:24 AM $ 0.155
-0.13%
$ 5.92 billion $ 27.53 million
8:23 AM $ 0.155
-0.16%
$ 5.92 billion $ 27.47 million
Download