Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.162
+4.33%
$ 6.35 billion $ 96.11 million
May 25 $ 0.154
-7.73%
$ 6.02 billion $ 49.34 million
May 18 $ 0.161
+4.45%
$ 6.43 billion $ 59.26 million
May 11 $ 0.154
-1.24%
$ 5.96 billion $ 84.56 million
May 4 $ 0.157
+6.05%
$ 6 billion $ 56.14 million
Apr 27 $ 0.148
-1.56%
$ 5.68 billion $ 23.57 million
Apr 20 $ 0.152
+2.94%
$ 5.78 billion $ 79.14 million
Apr 13 $ 0.147
+0.74%
$ 5.65 billion $ 100.27 million
Apr 6 $ 0.147
+4.67%
$ 5.58 billion $ 52.63 million
Mar 30 $ 0.139
-7.69%
$ 5.36 billion $ 38.89 million
Mar 23 $ 0.154
+8.25%
$ 5.77 billion $ 64.74 million
Mar 16 $ 0.142
-5.46%
$ 5.43 billion $ 55.49 million
Mar 9 $ 0.151
+0.88%
$ 5.73 billion $ 787.58 million
Mar 2 $ 0.153
-5.78%
$ 5.7 billion $ 183.93 million
Feb 23 $ 0.162
+0.83%
$ 6.14 billion $ 571.52 million
Feb 16 $ 0.16
-1.38%
$ 6.07 billion $ 46.49 million
Feb 9 $ 0.166
-2.14%
$ 6.13 billion $ 76.11 million
Feb 2 $ 0.168
-4.54%
$ 6.38 billion $ 186.63 million
Jan 26 $ 0.184
+28.95%
$ 6.63 billion $ 179.69 million
Jan 19 $ 0.155
+30.26%
$ 5.36 billion $ 123.89 million
Jan 12 $ 0.12
-18.97%
$ 4.47 billion $ 113.65 million
Jan 5 $ 0.13
-12.87%
$ 5.51 billion $ 130.91 million
Dec 29 $ 0.16
+13.36%
$ 5.53 billion $ 251.29 million
Dec 22 $ 0.115
+16.88%
$ 5.17 billion $ 496.18 million
Dec 15 $ 0.101
+40.76%
$ 3.58 billion $ 129.93 million
Dec 8 $ 0.0715
+11.28%
$ 2.59 billion $ 127.37 million
Dec 1 $ 0.0631
-24.84%
$ 2.3 billion $ 118.92 million
Nov 24 $ 0.085
+7.23%
$ 2.99 billion $ 411.45 million
Nov 17 $ 0.0765
-31.33%
$ 2.8 billion $ 343.22 million
Nov 10 $ 0.112
-2.74%
$ 3.91 billion $ 250.23 million
Download