Canton Network Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.144
-1.36%
$ 5.5 billion $ 12.18 million
Mar 27, 9 AM $ 0.146
+0.05%
$ 5.58 billion $ 12.09 million
Mar 27, 8 AM $ 0.146
-0.34%
$ 5.57 billion $ 12.49 million
Mar 27, 7 AM $ 0.147
+0.00%
$ 5.59 billion $ 12.19 million
Mar 27, 6 AM $ 0.147
+0.17%
$ 5.59 billion $ 12.01 million
Mar 27, 5 AM $ 0.146
+0.12%
$ 5.58 billion $ 11.81 million
Mar 27, 4 AM $ 0.146
+0.74%
$ 5.58 billion $ 11.48 million
Mar 27, 3 AM $ 0.145
+0.38%
$ 5.54 billion $ 11.32 million
Mar 27, 2 AM $ 0.145
-0.76%
$ 5.52 billion $ 11.12 million
Mar 27, 1 AM $ 0.146
+0.61%
$ 5.56 billion $ 9.84 million
Mar 27, 12 AM $ 0.145
+1.43%
$ 5.53 billion $ 9.43 million
Mar 26, 11 PM $ 0.143
+0.95%
$ 5.45 billion $ 9.2 million
Mar 26, 10 PM $ 0.141
+0.47%
$ 5.39 billion $ 8.54 million
Mar 26, 9 PM $ 0.141
+0.37%
$ 5.37 billion $ 8.78 million
Mar 26, 8 PM $ 0.14
-0.18%
$ 5.35 billion $ 8.81 million
Mar 26, 7 PM $ 0.14
+2.18%
$ 5.36 billion $ 8.34 million
Mar 26, 6 PM $ 0.137
+0.51%
$ 5.24 billion $ 8.27 million
Mar 26, 5 PM $ 0.137
+0.77%
$ 5.22 billion $ 8.79 million
Mar 26, 4 PM $ 0.136
-1.25%
$ 5.18 billion $ 8.98 million
Mar 26, 3 PM $ 0.137
-0.14%
$ 5.24 billion $ 12.04 million
Mar 26, 2 PM $ 0.138
-0.43%
$ 5.25 billion $ 11.83 million
Mar 26, 1 PM $ 0.138
+0.78%
$ 5.27 billion $ 11.97 million
Mar 26, 12 PM $ 0.137
-0.25%
$ 5.23 billion $ 11.92 million
Mar 26, 11 AM $ 0.138
-0.16%
$ 5.25 billion $ 11.66 million
Mar 26, 10 AM $ 0.138
+0.34%
$ 5.25 billion $ 11.98 million
Mar 26, 9 AM $ 0.137
-2.71%
$ 5.24 billion $ 11.89 million
Mar 26, 8 AM $ 0.141
+0.22%
$ 5.38 billion $ 11.66 million
Mar 26, 7 AM $ 0.141
+0.06%
$ 5.37 billion $ 11.9 million
Mar 26, 6 AM $ 0.141
-0.35%
$ 5.37 billion $ 12.15 million
Mar 26, 5 AM $ 0.141
-0.42%
$ 5.39 billion $ 12.24 million
Mar 26, 4 AM $ 0.142
+0.28%
$ 5.41 billion $ 12.25 million
Mar 26, 3 AM $ 0.141
-0.59%
$ 5.39 billion $ 12.3 million
Mar 26, 2 AM $ 0.142
+0.03%
$ 5.42 billion $ 12.44 million
Mar 26, 1 AM $ 0.142
+0.08%
$ 5.42 billion $ 12.55 million
Mar 26, 12 AM $ 0.142
-0.57%
$ 5.42 billion $ 12.85 million
Mar 25, 11 PM $ 0.143
+0.07%
$ 5.45 billion $ 13.63 million
Mar 25, 10 PM $ 0.143
+0.24%
$ 5.45 billion $ 13.77 million
Mar 25, 9 PM $ 0.142
+0.45%
$ 5.43 billion $ 14.62 million
Mar 25, 8 PM $ 0.142
+0.33%
$ 5.41 billion $ 14.6 million
Mar 25, 7 PM $ 0.141
+0.40%
$ 5.39 billion $ 14.62 million
Mar 25, 6 PM $ 0.141
-1.37%
$ 5.37 billion $ 14.29 million
Mar 25, 5 PM $ 0.143
-2.15%
$ 5.44 billion $ 13.74 million
Mar 25, 4 PM $ 0.146
+4.28%
$ 5.56 billion $ 14.33 million
Mar 25, 3 PM $ 0.14
-0.01%
$ 5.34 billion $ 11.06 million
Mar 25, 2 PM $ 0.14
+0.04%
$ 5.34 billion $ 10.74 million
Mar 25, 1 PM $ 0.14
+0.05%
$ 5.33 billion $ 10.57 million
Mar 25, 12 PM $ 0.14
-0.12%
$ 5.33 billion $ 10.32 million
Mar 25, 11 AM $ 0.14
+0.02%
$ 5.34 billion $ 10.21 million
Mar 25, 10 AM $ 0.14
-0.28%
$ 5.34 billion $ 9.93 million
Mar 25, 9 AM $ 0.14
+0.72%
$ 5.35 billion $ 9.74 million