Canton Network Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.121
-0.08%
$ 4.76 billion $ 6.72 million
Jul 26, 3 AM $ 0.122
-0.11%
$ 4.76 billion $ 6.69 million
Jul 26, 2 AM $ 0.122
-0.59%
$ 4.76 billion $ 6.87 million
Jul 26, 1 AM $ 0.122
-0.08%
$ 4.79 billion $ 6.92 million
Jul 26, 12 AM $ 0.123
+0.24%
$ 4.8 billion $ 6.98 million
Jul 25, 11 PM $ 0.122
+0.37%
$ 4.79 billion $ 7.3 million
Jul 25, 10 PM $ 0.122
+0.72%
$ 4.77 billion $ 7.36 million
Jul 25, 9 PM $ 0.121
-0.45%
$ 4.73 billion $ 7.62 million
Jul 25, 8 PM $ 0.121
+0.25%
$ 4.75 billion $ 7.64 million
Jul 25, 7 PM $ 0.121
-0.52%
$ 4.74 billion $ 7.79 million
Jul 25, 6 PM $ 0.122
+0.08%
$ 4.77 billion $ 7.75 million
Jul 25, 5 PM $ 0.122
+0.73%
$ 4.76 billion $ 8.22 million
Jul 25, 4 PM $ 0.121
-0.09%
$ 4.73 billion $ 8.36 million
Jul 25, 3 PM $ 0.121
+0.79%
$ 4.73 billion $ 8.62 million
Jul 25, 2 PM $ 0.12
-0.03%
$ 4.7 billion $ 8.66 million
Jul 25, 1 PM $ 0.12
+0.69%
$ 4.7 billion $ 8.8 million
Jul 25, 12 PM $ 0.119
+0.66%
$ 4.67 billion $ 8.77 million
Jul 25, 11 AM $ 0.118
+0.09%
$ 4.63 billion $ 8.88 million
Jul 25, 10 AM $ 0.118
+0.16%
$ 4.63 billion $ 8.76 million
Jul 25, 9 AM $ 0.118
+1.21%
$ 4.62 billion $ 8.79 million
Jul 25, 8 AM $ 0.117
+0.09%
$ 4.57 billion $ 8.79 million
Jul 25, 7 AM $ 0.117
-0.37%
$ 4.56 billion $ 8.84 million
Jul 25, 6 AM $ 0.117
+0.28%
$ 4.58 billion $ 8.69 million
Jul 25, 5 AM $ 0.117
+0.49%
$ 4.57 billion $ 8.6 million
Jul 25, 4 AM $ 0.116
+0.24%
$ 4.55 billion $ 8.64 million
Jul 25, 3 AM $ 0.116
-0.30%
$ 4.54 billion $ 8.46 million
Jul 25, 2 AM $ 0.116
+0.09%
$ 4.55 billion $ 8.39 million
Jul 25, 1 AM $ 0.116
-0.43%
$ 4.55 billion $ 8.26 million
Jul 25, 12 AM $ 0.117
-2.02%
$ 4.56 billion $ 8.09 million
Jul 24, 11 PM $ 0.119
-0.17%
$ 4.66 billion $ 7.75 million
Jul 24, 10 PM $ 0.119
+0.77%
$ 4.67 billion $ 7.71 million
Jul 24, 9 PM $ 0.118
+0.17%
$ 4.63 billion $ 7.4 million
Jul 24, 8 PM $ 0.118
+0.00%
$ 4.62 billion $ 7.22 million
Jul 24, 7 PM $ 0.118
+0.13%
$ 4.62 billion $ 7.12 million
Jul 24, 6 PM $ 0.118
-0.34%
$ 4.62 billion $ 7.18 million
Jul 24, 5 PM $ 0.118
+0.22%
$ 4.63 billion $ 6.91 million
Jul 24, 4 PM $ 0.118
-0.51%
$ 4.62 billion $ 7.21 million
Jul 24, 3 PM $ 0.119
-0.24%
$ 4.65 billion $ 7.24 million
Jul 24, 2 PM $ 0.119
-0.01%
$ 4.66 billion $ 7.52 million
Jul 24, 1 PM $ 0.119
-0.13%
$ 4.66 billion $ 7.66 million
Jul 24, 12 PM $ 0.119
-0.89%
$ 4.66 billion $ 7.56 million
Jul 24, 11 AM $ 0.12
-0.19%
$ 4.7 billion $ 7.58 million
Jul 24, 10 AM $ 0.12
-0.17%
$ 4.71 billion $ 7.95 million
Jul 24, 9 AM $ 0.121
-0.40%
$ 4.72 billion $ 7.93 million
Jul 24, 8 AM $ 0.121
-0.42%
$ 4.74 billion $ 8.19 million
Jul 24, 7 AM $ 0.122
-0.39%
$ 4.76 billion $ 8.77 million
Jul 24, 6 AM $ 0.122
-0.46%
$ 4.78 billion $ 9.34 million
Jul 24, 5 AM $ 0.123
+0.23%
$ 4.8 billion $ 9.57 million
Jul 24, 4 AM $ 0.122
+0.09%
$ 4.79 billion $ 9.61 million
Jul 24, 3 AM $ 0.122
+0.39%
$ 4.79 billion $ 9.58 million