Canton Network Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.16
-1.02%
$ 6.19 billion $ 13.16 million
May 26, 2 PM $ 0.162
-0.69%
$ 6.25 billion $ 13.09 million
May 26, 1 PM $ 0.163
-0.04%
$ 6.3 billion $ 13.34 million
May 26, 12 PM $ 0.163
+0.48%
$ 6.3 billion $ 13.26 million
May 26, 11 AM $ 0.162
+0.44%
$ 6.27 billion $ 13.47 million
May 26, 10 AM $ 0.162
+0.12%
$ 6.24 billion $ 13.66 million
May 26, 9 AM $ 0.161
-0.82%
$ 6.23 billion $ 13.88 million
May 26, 8 AM $ 0.163
-0.30%
$ 6.28 billion $ 15.69 million
May 26, 7 AM $ 0.163
-0.09%
$ 6.3 billion $ 17.02 million
May 26, 6 AM $ 0.163
+0.02%
$ 6.31 billion $ 16.59 million
May 26, 5 AM $ 0.163
-0.90%
$ 6.31 billion $ 16.74 million
May 26, 4 AM $ 0.165
-0.12%
$ 6.36 billion $ 16.29 million
May 26, 3 AM $ 0.165
-0.01%
$ 6.37 billion $ 16.25 million
May 26, 2 AM $ 0.165
-0.53%
$ 6.37 billion $ 16.24 million
May 26, 1 AM $ 0.166
-0.09%
$ 6.41 billion $ 16.31 million
May 26, 12 AM $ 0.166
-0.25%
$ 6.41 billion $ 16.34 million
May 25, 11 PM $ 0.166
+0.16%
$ 6.43 billion $ 16.3 million
May 25, 10 PM $ 0.166
-0.60%
$ 6.41 billion $ 16.4 million
May 25, 9 PM $ 0.167
+0.90%
$ 6.45 billion $ 16.68 million
May 25, 8 PM $ 0.166
+0.25%
$ 6.4 billion $ 17.09 million
May 25, 7 PM $ 0.165
-0.06%
$ 6.38 billion $ 17.44 million
May 25, 6 PM $ 0.165
-0.69%
$ 6.38 billion $ 17.7 million
May 25, 5 PM $ 0.166
-0.58%
$ 6.43 billion $ 18.15 million
May 25, 4 PM $ 0.167
-0.14%
$ 6.47 billion $ 18.82 million
May 25, 3 PM $ 0.168
+0.40%
$ 6.47 billion $ 19 million
May 25, 2 PM $ 0.167
-0.05%
$ 6.45 billion $ 18.77 million
May 25, 1 PM $ 0.167
+0.51%
$ 6.45 billion $ 18.55 million
May 25, 12 PM $ 0.166
-0.05%
$ 6.42 billion $ 18.79 million
May 25, 11 AM $ 0.166
-0.32%
$ 6.42 billion $ 18.57 million
May 25, 10 AM $ 0.167
+0.19%
$ 6.44 billion $ 18.44 million
May 25, 9 AM $ 0.167
+0.82%
$ 6.43 billion $ 18.08 million
May 25, 8 AM $ 0.165
+0.16%
$ 6.38 billion $ 17.1 million
May 25, 7 AM $ 0.165
-0.42%
$ 6.37 billion $ 15.89 million
May 25, 6 AM $ 0.166
-0.01%
$ 6.39 billion $ 16.34 million
May 25, 5 AM $ 0.166
-0.44%
$ 6.39 billion $ 16.09 million
May 25, 4 AM $ 0.166
+0.48%
$ 6.42 billion $ 16.21 million
May 25, 3 AM $ 0.165
+0.54%
$ 6.39 billion $ 16.55 million
May 25, 2 AM $ 0.165
-0.54%
$ 6.36 billion $ 16.35 million
May 25, 1 AM $ 0.165
+0.06%
$ 6.39 billion $ 16.16 million
May 25, 12 AM $ 0.165
-0.61%
$ 6.39 billion $ 15.87 million
May 24, 11 PM $ 0.166
+0.59%
$ 6.43 billion $ 15.82 million
May 24, 10 PM $ 0.165
+0.31%
$ 6.39 billion $ 15.83 million
May 24, 9 PM $ 0.165
-0.50%
$ 6.37 billion $ 15.81 million
May 24, 8 PM $ 0.166
+0.29%
$ 6.4 billion $ 15.48 million
May 24, 7 PM $ 0.165
-0.59%
$ 6.38 billion $ 15.22 million
May 24, 6 PM $ 0.166
+0.86%
$ 6.42 billion $ 15 million
May 24, 5 PM $ 0.165
-0.75%
$ 6.37 billion $ 14.56 million
May 24, 4 PM $ 0.166
-0.42%
$ 6.41 billion $ 13.66 million
May 24, 3 PM $ 0.167
+0.44%
$ 6.44 billion $ 13.36 million
May 24, 2 PM $ 0.166
+1.56%
$ 6.41 billion $ 13.32 million