Canton Network Historical Data

CC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.122
+0.39%
$ 4.79 billion $ 9.58 million
Jul 24, 2 AM $ 0.122
+0.40%
$ 4.77 billion $ 9.46 million
Jul 24, 1 AM $ 0.121
+0.13%
$ 4.75 billion $ 9.45 million
Jul 24, 12 AM $ 0.121
-1.05%
$ 4.74 billion $ 9.53 million
Jul 23, 11 PM $ 0.122
-0.11%
$ 4.79 billion $ 9.56 million
Jul 23, 10 PM $ 0.123
+0.08%
$ 4.8 billion $ 9.53 million
Jul 23, 9 PM $ 0.123
-0.16%
$ 4.79 billion $ 9.59 million
Jul 23, 8 PM $ 0.123
+0.32%
$ 4.8 billion $ 9.83 million
Jul 23, 7 PM $ 0.122
+0.34%
$ 4.79 billion $ 10.2 million
Jul 23, 6 PM $ 0.122
-0.16%
$ 4.77 billion $ 10.16 million
Jul 23, 5 PM $ 0.122
+0.88%
$ 4.78 billion $ 9.92 million
Jul 23, 4 PM $ 0.121
+1.09%
$ 4.74 billion $ 9.76 million
Jul 23, 3 PM $ 0.12
+0.89%
$ 4.69 billion $ 9.82 million
Jul 23, 2 PM $ 0.119
-0.62%
$ 4.64 billion $ 9.61 million
Jul 23, 1 PM $ 0.119
-0.51%
$ 4.67 billion $ 9.23 million
Jul 23, 12 PM $ 0.12
-0.28%
$ 4.7 billion $ 9.1 million
Jul 23, 11 AM $ 0.12
-0.17%
$ 4.71 billion $ 9.27 million
Jul 23, 10 AM $ 0.121
+0.31%
$ 4.72 billion $ 9.07 million
Jul 23, 9 AM $ 0.12
+0.20%
$ 4.7 billion $ 9.11 million
Jul 23, 8 AM $ 0.12
-0.80%
$ 4.69 billion $ 8.9 million
Jul 23, 7 AM $ 0.121
-0.63%
$ 4.73 billion $ 8.51 million
Jul 23, 6 AM $ 0.122
+0.10%
$ 4.76 billion $ 8.03 million
Jul 23, 5 AM $ 0.122
-0.23%
$ 4.76 billion $ 7.87 million
Jul 23, 4 AM $ 0.122
-0.08%
$ 4.77 billion $ 7.8 million
Jul 23, 3 AM $ 0.122
-0.01%
$ 4.77 billion $ 8.4 million
Jul 23, 2 AM $ 0.122
-0.02%
$ 4.77 billion $ 8.45 million
Jul 23, 1 AM $ 0.122
-0.21%
$ 4.77 billion $ 8.57 million
Jul 23, 12 AM $ 0.122
-0.05%
$ 4.78 billion $ 8.59 million
Jul 22, 11 PM $ 0.122
-0.09%
$ 4.79 billion $ 8.67 million
Jul 22, 10 PM $ 0.122
+0.13%
$ 4.79 billion $ 8.84 million
Jul 22, 9 PM $ 0.122
+0.48%
$ 4.78 billion $ 8.84 million
Jul 22, 8 PM $ 0.122
-0.22%
$ 4.76 billion $ 8.7 million
Jul 22, 7 PM $ 0.122
+0.06%
$ 4.77 billion $ 8.29 million
Jul 22, 6 PM $ 0.122
-0.29%
$ 4.77 billion $ 8.36 million
Jul 22, 5 PM $ 0.122
-0.63%
$ 4.78 billion $ 8.41 million
Jul 22, 4 PM $ 0.123
-0.14%
$ 4.81 billion $ 8.5 million
Jul 22, 3 PM $ 0.123
-0.27%
$ 4.82 billion $ 8.19 million
Jul 22, 2 PM $ 0.123
+0.12%
$ 4.83 billion $ 8.42 million
Jul 22, 1 PM $ 0.123
+0.40%
$ 4.83 billion $ 8.98 million
Jul 22, 12 PM $ 0.123
-0.61%
$ 4.81 billion $ 9.3 million
Jul 22, 11 AM $ 0.124
+0.30%
$ 4.84 billion $ 9.16 million
Jul 22, 10 AM $ 0.123
-0.55%
$ 4.82 billion $ 9.37 million
Jul 22, 9 AM $ 0.124
+0.43%
$ 4.85 billion $ 9.57 million
Jul 22, 8 AM $ 0.123
-0.32%
$ 4.83 billion $ 10.34 million
Jul 22, 7 AM $ 0.124
+0.10%
$ 4.84 billion $ 11.1 million
Jul 22, 6 AM $ 0.124
-0.13%
$ 4.84 billion $ 11.9 million
Jul 22, 5 AM $ 0.124
-0.16%
$ 4.84 billion $ 12.52 million
Jul 22, 4 AM $ 0.124
-1.23%
$ 4.85 billion $ 13.08 million
Jul 22, 3 AM $ 0.126
-0.21%
$ 4.91 billion $ 13.06 million
Jul 22, 2 AM $ 0.126
+0.23%
$ 4.92 billion $ 13.48 million