Canton Network Historical Data

CC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.14
+0.72%
$ 5.35 billion $ 9.74 million
Mar 25, 8 AM $ 0.139
-0.03%
$ 5.31 billion $ 9.69 million
Mar 25, 7 AM $ 0.139
-0.36%
$ 5.32 billion $ 9.4 million
Mar 25, 6 AM $ 0.14
-1.10%
$ 5.33 billion $ 9.22 million
Mar 25, 5 AM $ 0.141
+0.36%
$ 5.39 billion $ 9.2 million
Mar 25, 4 AM $ 0.141
-0.65%
$ 5.37 billion $ 9.28 million
Mar 25, 3 AM $ 0.142
-0.83%
$ 5.41 billion $ 9.24 million
Mar 25, 2 AM $ 0.143
+0.13%
$ 5.45 billion $ 9.22 million
Mar 25, 1 AM $ 0.143
+0.44%
$ 5.45 billion $ 9.14 million
Mar 25, 12 AM $ 0.142
+1.04%
$ 5.42 billion $ 8.93 million
Mar 24, 11 PM $ 0.141
+1.12%
$ 5.37 billion $ 8.32 million
Mar 24, 10 PM $ 0.139
-0.46%
$ 5.3 billion $ 8.04 million
Mar 24, 9 PM $ 0.14
-0.44%
$ 5.33 billion $ 6.77 million
Mar 24, 8 PM $ 0.14
+0.21%
$ 5.35 billion $ 6.68 million
Mar 24, 7 PM $ 0.14
-0.04%
$ 5.34 billion $ 6.74 million
Mar 24, 6 PM $ 0.14
+0.12%
$ 5.34 billion $ 7.08 million
Mar 24, 5 PM $ 0.14
-0.75%
$ 5.33 billion $ 7.31 million
Mar 24, 4 PM $ 0.141
-1.24%
$ 5.37 billion $ 7.1 million
Mar 24, 3 PM $ 0.143
-0.20%
$ 5.44 billion $ 7.41 million
Mar 24, 2 PM $ 0.143
-0.23%
$ 5.45 billion $ 7.45 million
Mar 24, 1 PM $ 0.143
-0.51%
$ 5.47 billion $ 7.41 million
Mar 24, 12 PM $ 0.144
-0.40%
$ 5.49 billion $ 7.5 million
Mar 24, 11 AM $ 0.145
-0.53%
$ 5.52 billion $ 7.77 million
Mar 24, 10 AM $ 0.146
-0.77%
$ 5.54 billion $ 8.74 million
Mar 24, 9 AM $ 0.147
+0.31%
$ 5.59 billion $ 8.74 million
Mar 24, 8 AM $ 0.146
+0.10%
$ 5.57 billion $ 8.9 million
Mar 24, 7 AM $ 0.146
-0.17%
$ 5.56 billion $ 9.02 million
Mar 24, 6 AM $ 0.146
-0.62%
$ 5.57 billion $ 9.14 million
Mar 24, 5 AM $ 0.147
-0.31%
$ 5.61 billion $ 9.28 million
Mar 24, 4 AM $ 0.148
+0.13%
$ 5.63 billion $ 9.23 million
Mar 24, 3 AM $ 0.147
+0.59%
$ 5.62 billion $ 9.22 million
Mar 24, 2 AM $ 0.147
-0.29%
$ 5.59 billion $ 9.34 million
Mar 24, 1 AM $ 0.147
+0.34%
$ 5.6 billion $ 9.54 million
Mar 24, 12 AM $ 0.147
+1.18%
$ 5.58 billion $ 9.45 million
Mar 23, 11 PM $ 0.145
-0.17%
$ 5.52 billion $ 9.32 million
Mar 23, 10 PM $ 0.145
+0.39%
$ 5.52 billion $ 9.38 million
Mar 23, 9 PM $ 0.144
-0.18%
$ 5.5 billion $ 9.78 million
Mar 23, 8 PM $ 0.145
+0.85%
$ 5.51 billion $ 10.41 million
Mar 23, 7 PM $ 0.144
-0.10%
$ 5.47 billion $ 10.26 million
Mar 23, 6 PM $ 0.144
+0.38%
$ 5.47 billion $ 9.96 million
Mar 23, 5 PM $ 0.143
-1.15%
$ 5.45 billion $ 9.57 million
Mar 23, 4 PM $ 0.145
-0.67%
$ 5.51 billion $ 8.77 million
Mar 23, 3 PM $ 0.146
-1.09%
$ 5.55 billion $ 8.09 million
Mar 23, 2 PM $ 0.147
-0.32%
$ 5.61 billion $ 7.96 million
Mar 23, 1 PM $ 0.148
+0.50%
$ 5.63 billion $ 7.89 million
Mar 23, 12 PM $ 0.147
-0.40%
$ 5.6 billion $ 7.95 million
Mar 23, 11 AM $ 0.148
+1.46%
$ 5.63 billion $ 7.48 million
Mar 23, 10 AM $ 0.146
+0.37%
$ 5.54 billion $ 6.42 million
Mar 23, 9 AM $ 0.145
-0.76%
$ 5.52 billion $ 6.25 million
Mar 23, 8 AM $ 0.146
-0.02%
$ 5.57 billion $ 6.05 million