Canton Network Historical Data

CC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.166
+1.56%
$ 6.41 billion $ 13.32 million
May 24, 1 PM $ 0.164
-1.62%
$ 6.31 billion $ 13.22 million
May 24, 12 PM $ 0.166
+0.29%
$ 6.42 billion $ 12.84 million
May 24, 11 AM $ 0.166
+0.63%
$ 6.4 billion $ 12.83 million
May 24, 10 AM $ 0.165
-0.24%
$ 6.36 billion $ 12.54 million
May 24, 9 AM $ 0.165
+0.80%
$ 6.37 billion $ 12.1 million
May 24, 8 AM $ 0.164
-0.63%
$ 6.32 billion $ 11.24 million
May 24, 7 AM $ 0.165
+0.87%
$ 6.36 billion $ 11.08 million
May 24, 6 AM $ 0.163
+0.03%
$ 6.31 billion $ 10.83 million
May 24, 5 AM $ 0.163
-0.42%
$ 6.31 billion $ 10.74 million
May 24, 4 AM $ 0.164
+0.56%
$ 6.33 billion $ 10.77 million
May 24, 3 AM $ 0.163
+0.29%
$ 6.3 billion $ 10.52 million
May 24, 2 AM $ 0.163
+0.62%
$ 6.28 billion $ 10.86 million
May 24, 1 AM $ 0.162
-0.51%
$ 6.24 billion $ 11.12 million
May 24, 12 AM $ 0.162
+0.62%
$ 6.27 billion $ 11.1 million
May 23, 11 PM $ 0.161
+0.80%
$ 6.23 billion $ 11.37 million
May 23, 10 PM $ 0.16
+0.20%
$ 6.18 billion $ 11.38 million
May 23, 9 PM $ 0.16
+0.08%
$ 6.17 billion $ 11.51 million
May 23, 8 PM $ 0.16
-0.13%
$ 6.17 billion $ 11.44 million
May 23, 7 PM $ 0.16
+0.03%
$ 6.17 billion $ 11.39 million
May 23, 6 PM $ 0.16
+0.30%
$ 6.17 billion $ 11.72 million
May 23, 5 PM $ 0.159
+1.20%
$ 6.15 billion $ 11.81 million
May 23, 4 PM $ 0.158
-1.10%
$ 6.08 billion $ 11.84 million
May 23, 3 PM $ 0.159
+0.31%
$ 6.15 billion $ 12.21 million
May 23, 2 PM $ 0.159
+0.46%
$ 6.13 billion $ 12.05 million
May 23, 1 PM $ 0.158
+1.35%
$ 6.1 billion $ 12.15 million
May 23, 12 PM $ 0.156
-0.52%
$ 6.02 billion $ 12.21 million
May 23, 11 AM $ 0.157
+0.77%
$ 6.05 billion $ 12.32 million
May 23, 10 AM $ 0.156
+0.31%
$ 6 billion $ 12.63 million
May 23, 9 AM $ 0.155
+0.00%
$ 5.99 billion $ 12.59 million
May 23, 8 AM $ 0.155
-0.21%
$ 5.98 billion $ 12.59 million
May 23, 7 AM $ 0.155
-0.23%
$ 6 billion $ 12.68 million
May 23, 6 AM $ 0.156
-0.30%
$ 6.01 billion $ 12.59 million
May 23, 5 AM $ 0.156
-0.40%
$ 6.03 billion $ 12.86 million
May 23, 4 AM $ 0.157
-0.40%
$ 6.05 billion $ 14.17 million
May 23, 3 AM $ 0.157
-0.21%
$ 6.08 billion $ 14.14 million
May 23, 2 AM $ 0.158
-0.12%
$ 6.09 billion $ 14.2 million
May 23, 1 AM $ 0.158
+0.26%
$ 6.1 billion $ 14.64 million
May 23, 12 AM $ 0.158
+0.36%
$ 6.08 billion $ 15.08 million
May 22, 11 PM $ 0.157
+0.87%
$ 6.06 billion $ 14.72 million
May 22, 10 PM $ 0.156
-0.69%
$ 6.01 billion $ 15.26 million
May 22, 9 PM $ 0.157
+0.42%
$ 6.05 billion $ 17.18 million
May 22, 8 PM $ 0.156
+0.51%
$ 6.02 billion $ 18.08 million
May 22, 7 PM $ 0.155
-1.01%
$ 5.99 billion $ 19.08 million
May 22, 6 PM $ 0.157
+0.53%
$ 6.05 billion $ 19.27 million
May 22, 5 PM $ 0.156
-0.04%
$ 6.02 billion $ 19.39 million
May 22, 4 PM $ 0.156
+1.31%
$ 6.02 billion $ 19.84 million
May 22, 3 PM $ 0.154
+0.23%
$ 5.94 billion $ 19.81 million
May 22, 2 PM $ 0.154
-0.80%
$ 5.93 billion $ 20.19 million
May 22, 1 PM $ 0.155
+0.57%
$ 5.98 billion $ 20.71 million