Canton Network Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.126
+0.23%
$ 4.92 billion $ 13.48 million
Jul 22, 1 AM $ 0.126
+0.09%
$ 4.91 billion $ 13.37 million
Jul 22, 12 AM $ 0.125
+0.12%
$ 4.91 billion $ 13.46 million
Jul 21, 11 PM $ 0.125
-0.05%
$ 4.9 billion $ 13.29 million
Jul 21, 10 PM $ 0.125
+0.12%
$ 4.9 billion $ 13.18 million
Jul 21, 9 PM $ 0.125
-0.09%
$ 4.9 billion $ 13.24 million
Jul 21, 8 PM $ 0.125
+0.55%
$ 4.9 billion $ 13.22 million
Jul 21, 7 PM $ 0.125
+0.86%
$ 4.87 billion $ 13.19 million
Jul 21, 6 PM $ 0.123
+0.26%
$ 4.83 billion $ 13.06 million
Jul 21, 5 PM $ 0.123
-0.48%
$ 4.82 billion $ 13.14 million
Jul 21, 4 PM $ 0.124
-0.61%
$ 4.84 billion $ 12.91 million
Jul 21, 3 PM $ 0.125
-0.43%
$ 4.87 billion $ 13.21 million
Jul 21, 2 PM $ 0.125
-0.45%
$ 4.89 billion $ 13.76 million
Jul 21, 1 PM $ 0.126
-0.83%
$ 4.91 billion $ 13.55 million
Jul 21, 12 PM $ 0.125
-0.07%
$ 4.89 billion $ 14.31 million
Jul 21, 11 AM $ 0.125
+0.34%
$ 4.9 billion $ 14.87 million
Jul 21, 10 AM $ 0.125
+0.14%
$ 4.88 billion $ 15.16 million
Jul 21, 9 AM $ 0.125
+0.25%
$ 4.87 billion $ 15.1 million
Jul 21, 8 AM $ 0.124
+0.06%
$ 4.86 billion $ 15.15 million
Jul 21, 7 AM $ 0.124
+0.39%
$ 4.86 billion $ 14.49 million
Jul 21, 6 AM $ 0.124
-0.30%
$ 4.84 billion $ 13.79 million
Jul 21, 5 AM $ 0.124
+0.23%
$ 4.85 billion $ 13.32 million
Jul 21, 4 AM $ 0.124
-0.14%
$ 4.84 billion $ 12.89 million
Jul 21, 3 AM $ 0.124
+0.30%
$ 4.85 billion $ 12.44 million
Jul 21, 2 AM $ 0.124
-0.09%
$ 4.84 billion $ 12.03 million
Jul 21, 1 AM $ 0.124
-0.23%
$ 4.84 billion $ 12.11 million
Jul 21, 12 AM $ 0.124
-0.26%
$ 4.85 billion $ 12.26 million
Jul 20, 11 PM $ 0.124
+0.40%
$ 4.86 billion $ 12.86 million
Jul 20, 10 PM $ 0.124
+0.64%
$ 4.84 billion $ 12.97 million
Jul 20, 9 PM $ 0.123
+0.25%
$ 4.81 billion $ 13.38 million
Jul 20, 8 PM $ 0.123
-0.45%
$ 4.81 billion $ 13.28 million
Jul 20, 7 PM $ 0.123
+0.40%
$ 4.83 billion $ 13.22 million
Jul 20, 6 PM $ 0.123
+0.63%
$ 4.81 billion $ 13.23 million
Jul 20, 5 PM $ 0.122
-2.20%
$ 4.78 billion $ 13.14 million
Jul 20, 4 PM $ 0.125
+1.59%
$ 4.89 billion $ 13.16 million
Jul 20, 3 PM $ 0.123
+0.10%
$ 4.81 billion $ 13.28 million
Jul 20, 2 PM $ 0.123
-0.30%
$ 4.81 billion $ 13.17 million
Jul 20, 1 PM $ 0.123
+0.94%
$ 4.82 billion $ 12.79 million
Jul 20, 12 PM $ 0.122
-1.48%
$ 4.78 billion $ 11.53 million
Jul 20, 11 AM $ 0.124
-0.04%
$ 4.85 billion $ 10.85 million
Jul 20, 10 AM $ 0.124
+0.02%
$ 4.85 billion $ 10.27 million
Jul 20, 9 AM $ 0.124
-0.50%
$ 4.85 billion $ 10.05 million
Jul 20, 8 AM $ 0.125
+0.28%
$ 4.87 billion $ 9.16 million
Jul 20, 7 AM $ 0.124
-0.27%
$ 4.86 billion $ 8.94 million
Jul 20, 6 AM $ 0.125
-0.65%
$ 4.87 billion $ 8.88 million
Jul 20, 5 AM $ 0.125
-0.66%
$ 4.9 billion $ 8.74 million
Jul 20, 4 AM $ 0.126
-0.49%
$ 4.94 billion $ 8.6 million
Jul 20, 3 AM $ 0.127
-0.46%
$ 4.96 billion $ 8.94 million
Jul 20, 2 AM $ 0.127
-0.38%
$ 4.98 billion $ 9.22 million
Jul 20, 1 AM $ 0.128
-0.94%
$ 5 billion $ 9.32 million