Canton Network Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.145
-0.76%
$ 5.52 billion $ 6.25 million
Mar 23, 8 AM $ 0.146
-0.02%
$ 5.57 billion $ 6.05 million
Mar 23, 7 AM $ 0.146
-0.20%
$ 5.57 billion $ 6.06 million
Mar 23, 6 AM $ 0.147
+1.12%
$ 5.58 billion $ 5.93 million
Mar 23, 5 AM $ 0.145
-0.62%
$ 5.52 billion $ 5.71 million
Mar 23, 4 AM $ 0.146
+0.22%
$ 5.55 billion $ 5.66 million
Mar 23, 3 AM $ 0.145
-0.58%
$ 5.54 billion $ 5.6 million
Mar 23, 2 AM $ 0.146
+1.41%
$ 5.57 billion $ 5.43 million
Mar 23, 1 AM $ 0.144
+0.54%
$ 5.5 billion $ 5.14 million
Mar 23, 12 AM $ 0.144
+0.76%
$ 5.47 billion $ 5.19 million
Mar 22, 11 PM $ 0.142
+0.06%
$ 5.43 billion $ 5.49 million
Mar 22, 10 PM $ 0.142
+0.83%
$ 5.42 billion $ 5.63 million
Mar 22, 9 PM $ 0.141
-0.93%
$ 5.38 billion $ 5.16 million
Mar 22, 8 PM $ 0.143
-0.08%
$ 5.43 billion $ 4.47 million
Mar 22, 7 PM $ 0.143
+0.06%
$ 5.43 billion $ 4.41 million
Mar 22, 6 PM $ 0.143
+0.00%
$ 5.43 billion $ 4.28 million
Mar 22, 5 PM $ 0.143
-0.03%
$ 5.43 billion $ 4.24 million
Mar 22, 4 PM $ 0.143
-0.02%
$ 5.43 billion $ 4.23 million
Mar 22, 3 PM $ 0.143
-0.07%
$ 5.43 billion $ 4.22 million
Mar 22, 2 PM $ 0.143
-0.07%
$ 5.44 billion $ 5.01 million
Mar 22, 1 PM $ 0.143
-0.53%
$ 5.44 billion $ 5.19 million
Mar 22, 12 PM $ 0.144
+0.27%
$ 5.47 billion $ 5.04 million
Mar 22, 11 AM $ 0.143
+0.19%
$ 5.45 billion $ 5.07 million
Mar 22, 10 AM $ 0.143
+0.05%
$ 5.44 billion $ 5.03 million
Mar 22, 9 AM $ 0.143
+0.31%
$ 5.44 billion $ 5.04 million
Mar 22, 8 AM $ 0.142
-1.03%
$ 5.42 billion $ 4.94 million
Mar 22, 7 AM $ 0.144
-0.15%
$ 5.48 billion $ 4.82 million
Mar 22, 6 AM $ 0.144
+0.79%
$ 5.49 billion $ 4.84 million
Mar 22, 5 AM $ 0.143
-0.27%
$ 5.45 billion $ 4.88 million
Mar 22, 4 AM $ 0.143
-0.24%
$ 5.46 billion $ 4.92 million
Mar 22, 3 AM $ 0.144
+0.08%
$ 5.47 billion $ 5.02 million
Mar 22, 2 AM $ 0.144
-0.04%
$ 5.47 billion $ 5.06 million
Mar 22, 1 AM $ 0.144
-0.51%
$ 5.47 billion $ 5.27 million
Mar 22, 12 AM $ 0.144
-0.17%
$ 5.5 billion $ 5.24 million
Mar 21, 11 PM $ 0.145
-0.63%
$ 5.51 billion $ 4.98 million
Mar 21, 10 PM $ 0.146
+0.25%
$ 5.54 billion $ 4.91 million
Mar 21, 9 PM $ 0.145
+0.04%
$ 5.53 billion $ 5.22 million
Mar 21, 8 PM $ 0.145
-0.15%
$ 5.53 billion $ 5.28 million
Mar 21, 7 PM $ 0.145
-0.14%
$ 5.54 billion $ 5.52 million
Mar 21, 6 PM $ 0.146
+0.17%
$ 5.54 billion $ 5.58 million
Mar 21, 5 PM $ 0.145
-0.01%
$ 5.53 billion $ 5.77 million
Mar 21, 4 PM $ 0.145
-0.14%
$ 5.54 billion $ 6.1 million
Mar 21, 3 PM $ 0.146
-0.67%
$ 5.54 billion $ 6.13 million
Mar 21, 2 PM $ 0.147
-0.66%
$ 5.58 billion $ 5.43 million
Mar 21, 1 PM $ 0.148
+0.03%
$ 5.62 billion $ 5.69 million
Mar 21, 12 PM $ 0.147
+0.07%
$ 5.62 billion $ 5.76 million
Mar 21, 11 AM $ 0.147
-0.03%
$ 5.61 billion $ 5.89 million
Mar 21, 10 AM $ 0.147
-0.09%
$ 5.61 billion $ 5.84 million
Mar 21, 9 AM $ 0.148
-0.04%
$ 5.62 billion $ 5.92 million
Mar 21, 8 AM $ 0.148
+0.11%
$ 5.62 billion $ 5.93 million