Canton Network Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.155
+0.57%
$ 5.98 billion $ 20.71 million
May 22, 12 PM $ 0.154
+0.26%
$ 5.94 billion $ 21.06 million
May 22, 11 AM $ 0.154
-0.35%
$ 5.93 billion $ 20.88 million
May 22, 10 AM $ 0.154
-0.24%
$ 5.95 billion $ 20.61 million
May 22, 9 AM $ 0.155
-0.45%
$ 5.96 billion $ 21.19 million
May 22, 8 AM $ 0.155
+0.24%
$ 5.99 billion $ 21.74 million
May 22, 7 AM $ 0.155
+0.16%
$ 5.98 billion $ 21.84 million
May 22, 6 AM $ 0.155
-0.75%
$ 5.97 billion $ 21.88 million
May 22, 5 AM $ 0.156
-0.36%
$ 6.01 billion $ 21.71 million
May 22, 4 AM $ 0.156
+0.43%
$ 6.03 billion $ 20.59 million
May 22, 3 AM $ 0.156
+0.10%
$ 6.01 billion $ 20.62 million
May 22, 2 AM $ 0.156
-0.60%
$ 6 billion $ 20.27 million
May 22, 1 AM $ 0.156
-0.46%
$ 6.04 billion $ 19.73 million
May 22, 12 AM $ 0.157
-0.01%
$ 6.07 billion $ 19.01 million
May 21, 11 PM $ 0.157
-1.09%
$ 6.07 billion $ 19.02 million
May 21, 10 PM $ 0.159
-2.64%
$ 6.13 billion $ 18.26 million
May 21, 9 PM $ 0.163
-1.52%
$ 6.3 billion $ 16.25 million
May 21, 8 PM $ 0.166
+2.10%
$ 6.4 billion $ 15.45 million
May 21, 7 PM $ 0.162
+1.68%
$ 6.26 billion $ 14.75 million
May 21, 6 PM $ 0.16
-0.56%
$ 6.16 billion $ 14.78 million
May 21, 5 PM $ 0.161
+0.87%
$ 6.19 billion $ 14.56 million
May 21, 4 PM $ 0.159
-0.05%
$ 6.14 billion $ 14.05 million
May 21, 3 PM $ 0.159
+0.10%
$ 6.15 billion $ 13.91 million
May 21, 2 PM $ 0.159
+1.55%
$ 6.14 billion $ 14.98 million
May 21, 1 PM $ 0.157
+0.97%
$ 6.05 billion $ 14.42 million
May 21, 12 PM $ 0.155
+0.17%
$ 5.99 billion $ 14.03 million
May 21, 11 AM $ 0.155
+0.29%
$ 5.98 billion $ 14.07 million
May 21, 10 AM $ 0.154
-0.73%
$ 5.96 billion $ 14.08 million
May 21, 9 AM $ 0.156
+0.83%
$ 6 billion $ 13.9 million
May 21, 8 AM $ 0.154
+0.06%
$ 5.95 billion $ 13.4 million
May 21, 7 AM $ 0.154
+0.88%
$ 5.95 billion $ 13.19 million
May 21, 6 AM $ 0.153
-0.81%
$ 5.9 billion $ 13.12 million
May 21, 5 AM $ 0.154
-0.86%
$ 5.95 billion $ 13.23 million
May 21, 4 AM $ 0.156
+0.18%
$ 6 billion $ 13.1 million
May 21, 3 AM $ 0.155
+0.51%
$ 5.99 billion $ 13.05 million
May 21, 2 AM $ 0.154
-0.39%
$ 5.96 billion $ 13.1 million
May 21, 1 AM $ 0.155
-0.39%
$ 5.98 billion $ 13.13 million
May 21, 12 AM $ 0.156
+0.49%
$ 6.01 billion $ 13.21 million
May 20, 11 PM $ 0.155
+0.23%
$ 5.98 billion $ 13.25 million
May 20, 10 PM $ 0.155
-0.13%
$ 5.96 billion $ 13.34 million
May 20, 9 PM $ 0.155
-0.80%
$ 5.97 billion $ 13.18 million
May 20, 8 PM $ 0.156
-0.35%
$ 6.02 billion $ 12.81 million
May 20, 7 PM $ 0.157
+2.49%
$ 6.04 billion $ 12.22 million
May 20, 6 PM $ 0.153
+0.04%
$ 5.89 billion $ 11.63 million
May 20, 5 PM $ 0.153
+0.40%
$ 5.89 billion $ 11.88 million
May 20, 4 PM $ 0.152
-0.06%
$ 5.86 billion $ 11.9 million
May 20, 3 PM $ 0.152
+1.24%
$ 5.87 billion $ 11.67 million
May 20, 2 PM $ 0.15
+0.10%
$ 5.8 billion $ 10.36 million
May 20, 1 PM $ 0.15
+0.48%
$ 5.79 billion $ 10.3 million
May 20, 12 PM $ 0.149
-0.07%
$ 5.76 billion $ 10.32 million