Canton Network Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.147
+0.03%
$ 5.62 billion $ 33.32 million
10:43 PM $ 0.147
-0.02%
$ 5.62 billion $ 33.33 million
10:42 PM $ 0.147
-0.01%
$ 5.62 billion $ 33.34 million
10:41 PM $ 0.147
-0.07%
$ 5.62 billion $ 33.34 million
10:40 PM $ 0.147
+0.05%
$ 5.62 billion $ 33.34 million
10:39 PM $ 0.147
+0.07%
$ 5.62 billion $ 33.34 million
10:38 PM $ 0.147
+0.01%
$ 5.62 billion $ 33.34 million
10:37 PM $ 0.147
+0.01%
$ 5.62 billion $ 33.34 million
10:36 PM $ 0.147
+0.01%
$ 5.62 billion $ 33.34 million
10:35 PM $ 0.147
+0.00%
$ 5.62 billion $ 33.34 million
10:34 PM $ 0.147
+0.06%
$ 5.62 billion $ 33.34 million
10:33 PM $ 0.147
-0.07%
$ 5.62 billion $ 33.34 million
10:32 PM $ 0.147
+0.00%
$ 5.62 billion $ 33.35 million
10:31 PM $ 0.147
+0.09%
$ 5.62 billion $ 33.34 million
10:30 PM $ 0.147
-0.04%
$ 5.62 billion $ 33.35 million
10:29 PM $ 0.147
+0.05%
$ 5.61 billion $ 33.34 million
10:28 PM $ 0.146
+0.01%
$ 5.61 billion $ 33.34 million
10:27 PM $ 0.146
+0.06%
$ 5.61 billion $ 33.35 million
10:26 PM $ 0.146
+0.05%
$ 5.61 billion $ 33.35 million
10:25 PM $ 0.146
+0.00%
$ 5.61 billion $ 33.35 million
10:24 PM $ 0.146
+0.02%
$ 5.6 billion $ 33.35 million
10:23 PM $ 0.146
-0.09%
$ 5.6 billion $ 33.36 million
10:22 PM $ 0.146
+0.21%
$ 5.6 billion $ 33.36 million
10:21 PM $ 0.146
-0.13%
$ 5.6 billion $ 33.36 million
10:20 PM $ 0.146
-0.07%
$ 5.6 billion $ 33.36 million
10:19 PM $ 0.146
+0.02%
$ 5.61 billion $ 33.36 million
10:18 PM $ 0.146
-0.15%
$ 5.61 billion $ 33.37 million
10:17 PM $ 0.147
-0.02%
$ 5.61 billion $ 33.37 million
10:16 PM $ 0.147
-0.01%
$ 5.61 billion $ 33.37 million
10:15 PM $ 0.147
-0.09%
$ 5.61 billion $ 33.38 million
10:14 PM $ 0.147
-0.06%
$ 5.63 billion $ 33.37 million
10:13 PM $ 0.147
+0.10%
$ 5.63 billion $ 33.37 million
10:12 PM $ 0.147
+0.04%
$ 5.63 billion $ 33.35 million
10:11 PM $ 0.147
+0.05%
$ 5.63 billion $ 33.34 million
10:10 PM $ 0.147
+0.03%
$ 5.63 billion $ 33.33 million
10:09 PM $ 0.147
+0.04%
$ 5.62 billion $ 33.31 million
10:08 PM $ 0.147
+0.15%
$ 5.62 billion $ 33.31 million
10:07 PM $ 0.146
+0.04%
$ 5.62 billion $ 33.27 million
10:06 PM $ 0.146
+0.05%
$ 5.62 billion $ 33.25 million
10:05 PM $ 0.146
-0.03%
$ 5.62 billion $ 33.23 million
10:04 PM $ 0.146
-0.02%
$ 5.6 billion $ 33.23 million
10:03 PM $ 0.146
-0.01%
$ 5.6 billion $ 33.24 million
10:02 PM $ 0.146
+0.06%
$ 5.6 billion $ 33.23 million
10:01 PM $ 0.146
-0.03%
$ 5.6 billion $ 33.23 million
10:00 PM $ 0.146
-0.13%
$ 5.6 billion $ 33.23 million
9:59 PM $ 0.146
-0.05%
$ 5.61 billion $ 33.22 million
9:58 PM $ 0.146
+0.07%
$ 5.61 billion $ 33.21 million
9:57 PM $ 0.146
-0.05%
$ 5.61 billion $ 33.2 million
9:56 PM $ 0.146
+0.01%
$ 5.61 billion $ 33.19 million
9:55 PM $ 0.146
+0.11%
$ 5.61 billion $ 33.17 million