Canton Network Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.128
-0.94%
$ 5 billion $ 9.32 million
Jul 20, 12 AM $ 0.129
+1.58%
$ 5.05 billion $ 9.16 million
Jul 19, 11 PM $ 0.127
-0.67%
$ 4.97 billion $ 8.59 million
Jul 19, 10 PM $ 0.128
+0.41%
$ 5 billion $ 8.59 million
Jul 19, 9 PM $ 0.127
-0.05%
$ 4.98 billion $ 8.28 million
Jul 19, 8 PM $ 0.127
-0.35%
$ 4.99 billion $ 8.57 million
Jul 19, 7 PM $ 0.128
+0.22%
$ 5 billion $ 8.87 million
Jul 19, 6 PM $ 0.128
-0.22%
$ 4.99 billion $ 9 million
Jul 19, 5 PM $ 0.128
-0.26%
$ 5 billion $ 9.2 million
Jul 19, 4 PM $ 0.128
+0.46%
$ 5.02 billion $ 9.18 million
Jul 19, 3 PM $ 0.128
+1.06%
$ 4.99 billion $ 8.77 million
Jul 19, 2 PM $ 0.126
-0.29%
$ 4.94 billion $ 8.55 million
Jul 19, 1 PM $ 0.127
+0.18%
$ 4.96 billion $ 8.67 million
Jul 19, 12 PM $ 0.127
+0.07%
$ 4.95 billion $ 8.85 million
Jul 19, 11 AM $ 0.126
-0.11%
$ 4.94 billion $ 8.93 million
Jul 19, 10 AM $ 0.127
-0.04%
$ 4.95 billion $ 9.39 million
Jul 19, 9 AM $ 0.127
+0.70%
$ 4.95 billion $ 9.53 million
Jul 19, 8 AM $ 0.126
-0.63%
$ 4.92 billion $ 9.48 million
Jul 19, 7 AM $ 0.127
+0.64%
$ 4.95 billion $ 9.65 million
Jul 19, 6 AM $ 0.126
+0.11%
$ 4.92 billion $ 9.6 million
Jul 19, 5 AM $ 0.126
+0.05%
$ 4.91 billion $ 9.64 million
Jul 19, 4 AM $ 0.126
-0.03%
$ 4.91 billion $ 9.87 million
Jul 19, 3 AM $ 0.126
+0.83%
$ 4.91 billion $ 9.65 million
Jul 19, 2 AM $ 0.125
-0.19%
$ 4.87 billion $ 9.8 million
Jul 19, 1 AM $ 0.125
-0.89%
$ 4.88 billion $ 10.03 million
Jul 19, 12 AM $ 0.126
-0.13%
$ 4.92 billion $ 10.01 million
Jul 18, 11 PM $ 0.126
+0.26%
$ 4.93 billion $ 10.02 million
Jul 18, 10 PM $ 0.126
+0.02%
$ 4.92 billion $ 10.19 million
Jul 18, 9 PM $ 0.126
-0.60%
$ 4.91 billion $ 10 million
Jul 18, 8 PM $ 0.126
+0.54%
$ 4.94 billion $ 9.78 million
Jul 18, 7 PM $ 0.126
-0.61%
$ 4.92 billion $ 9.59 million
Jul 18, 6 PM $ 0.127
+0.34%
$ 4.95 billion $ 9.89 million
Jul 18, 5 PM $ 0.126
+0.30%
$ 4.93 billion $ 9.87 million
Jul 18, 4 PM $ 0.126
+0.24%
$ 4.92 billion $ 10.14 million
Jul 18, 3 PM $ 0.125
-0.24%
$ 4.9 billion $ 10.41 million
Jul 18, 2 PM $ 0.126
-0.17%
$ 4.92 billion $ 10.7 million
Jul 18, 1 PM $ 0.126
+0.09%
$ 4.92 billion $ 11.2 million
Jul 18, 12 PM $ 0.126
-0.20%
$ 4.92 billion $ 11.84 million
Jul 18, 11 AM $ 0.126
-0.03%
$ 4.93 billion $ 12.13 million
Jul 18, 10 AM $ 0.126
-0.49%
$ 4.93 billion $ 12.02 million
Jul 18, 9 AM $ 0.127
+0.03%
$ 4.96 billion $ 12.54 million
Jul 18, 8 AM $ 0.127
-1.24%
$ 4.95 billion $ 12.95 million
Jul 18, 7 AM $ 0.128
+0.20%
$ 5.02 billion $ 13.26 million
Jul 18, 6 AM $ 0.128
-0.10%
$ 5.01 billion $ 13.62 million
Jul 18, 5 AM $ 0.128
-0.33%
$ 5.01 billion $ 14.06 million
Jul 18, 4 AM $ 0.129
+0.72%
$ 5.03 billion $ 14.1 million
Jul 18, 3 AM $ 0.128
+0.62%
$ 4.99 billion $ 14.1 million
Jul 18, 2 AM $ 0.127
-1.89%
$ 4.96 billion $ 11.2 million
Jul 18, 1 AM $ 0.129
+0.00%
$ 5.06 billion $ 14.67 million
Jul 18, 12 AM $ 0.129
-0.05%
$ 5.06 billion $ 15.65 million