Canton Network Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.148
-0.04%
$ 5.62 billion $ 5.92 million
Mar 21, 8 AM $ 0.148
+0.11%
$ 5.62 billion $ 5.93 million
Mar 21, 7 AM $ 0.147
-0.17%
$ 5.62 billion $ 5.94 million
Mar 21, 6 AM $ 0.148
+0.19%
$ 5.63 billion $ 5.87 million
Mar 21, 5 AM $ 0.147
-0.05%
$ 5.61 billion $ 5.77 million
Mar 21, 4 AM $ 0.147
+0.25%
$ 5.62 billion $ 5.89 million
Mar 21, 3 AM $ 0.147
+0.45%
$ 5.6 billion $ 6.41 million
Mar 21, 2 AM $ 0.146
-0.10%
$ 5.58 billion $ 6.89 million
Mar 21, 1 AM $ 0.146
+0.63%
$ 5.55 billion $ 6.7 million
Mar 21, 12 AM $ 0.145
+0.38%
$ 5.52 billion $ 6.78 million
Mar 20, 11 PM $ 0.144
-0.11%
$ 5.5 billion $ 6.56 million
Mar 20, 10 PM $ 0.145
+0.20%
$ 5.51 billion $ 6.48 million
Mar 20, 9 PM $ 0.144
-0.26%
$ 5.5 billion $ 6.25 million
Mar 20, 8 PM $ 0.145
+0.39%
$ 5.51 billion $ 6.22 million
Mar 20, 7 PM $ 0.144
+0.12%
$ 5.49 billion $ 6.03 million
Mar 20, 6 PM $ 0.144
+0.27%
$ 5.48 billion $ 6.16 million
Mar 20, 5 PM $ 0.144
+0.56%
$ 5.47 billion $ 6.01 million
Mar 20, 4 PM $ 0.143
+0.14%
$ 5.44 billion $ 5.86 million
Mar 20, 3 PM $ 0.143
+0.02%
$ 5.43 billion $ 5.74 million
Mar 20, 2 PM $ 0.143
-0.07%
$ 5.43 billion $ 5.89 million
Mar 20, 1 PM $ 0.143
+0.10%
$ 5.43 billion $ 5.71 million
Mar 20, 12 PM $ 0.143
-0.27%
$ 5.43 billion $ 5.75 million
Mar 20, 11 AM $ 0.143
-0.26%
$ 5.44 billion $ 5.79 million
Mar 20, 10 AM $ 0.143
+0.17%
$ 5.45 billion $ 6.16 million
Mar 20, 9 AM $ 0.143
-0.22%
$ 5.45 billion $ 6.49 million
Mar 20, 8 AM $ 0.143
+0.38%
$ 5.46 billion $ 6.75 million
Mar 20, 7 AM $ 0.143
+0.13%
$ 5.44 billion $ 6.8 million
Mar 20, 6 AM $ 0.143
+0.04%
$ 5.43 billion $ 6.95 million
Mar 20, 5 AM $ 0.143
-0.32%
$ 5.43 billion $ 7.02 million
Mar 20, 4 AM $ 0.143
-0.44%
$ 5.44 billion $ 6.94 million
Mar 20, 3 AM $ 0.144
-0.19%
$ 5.47 billion $ 6.5 million
Mar 20, 2 AM $ 0.144
+0.13%
$ 5.48 billion $ 6.15 million
Mar 20, 1 AM $ 0.144
-0.26%
$ 5.47 billion $ 6.14 million
Mar 20, 12 AM $ 0.144
+0.02%
$ 5.49 billion $ 6 million
Mar 19, 11 PM $ 0.144
-0.51%
$ 5.48 billion $ 6.16 million
Mar 19, 10 PM $ 0.145
-0.11%
$ 5.51 billion $ 6.34 million
Mar 19, 9 PM $ 0.145
-0.02%
$ 5.52 billion $ 6.92 million
Mar 19, 8 PM $ 0.145
-0.50%
$ 5.52 billion $ 7.29 million
Mar 19, 7 PM $ 0.146
+0.46%
$ 5.55 billion $ 9.43 million
Mar 19, 6 PM $ 0.145
-0.11%
$ 5.52 billion $ 10 million
Mar 19, 5 PM $ 0.145
+0.14%
$ 5.53 billion $ 10.61 million
Mar 19, 4 PM $ 0.145
+0.08%
$ 5.52 billion $ 10.74 million
Mar 19, 3 PM $ 0.145
+0.06%
$ 5.52 billion $ 10.81 million
Mar 19, 2 PM $ 0.145
-0.08%
$ 5.51 billion $ 10.83 million
Mar 19, 1 PM $ 0.145
-0.18%
$ 5.52 billion $ 10.97 million
Mar 19, 12 PM $ 0.145
+0.11%
$ 5.53 billion $ 11.09 million
Mar 19, 11 AM $ 0.145
+0.09%
$ 5.52 billion $ 11.21 million
Mar 19, 10 AM $ 0.145
+0.00%
$ 5.52 billion $ 11.15 million
Mar 19, 9 AM $ 0.145
-0.05%
$ 5.51 billion $ 10.93 million
Mar 19, 8 AM $ 0.145
-0.34%
$ 5.52 billion $ 10.94 million