Canton Network Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.15
+0.48%
$ 5.79 billion $ 10.3 million
May 20, 12 PM $ 0.149
-0.07%
$ 5.76 billion $ 10.32 million
May 20, 11 AM $ 0.15
-0.18%
$ 5.77 billion $ 10.47 million
May 20, 10 AM $ 0.15
+0.45%
$ 5.78 billion $ 10.66 million
May 20, 9 AM $ 0.149
-0.17%
$ 5.75 billion $ 10.84 million
May 20, 8 AM $ 0.149
-0.32%
$ 5.76 billion $ 10.98 million
May 20, 7 AM $ 0.15
-0.74%
$ 5.78 billion $ 11.45 million
May 20, 6 AM $ 0.151
+1.09%
$ 5.82 billion $ 11.58 million
May 20, 5 AM $ 0.149
+0.94%
$ 5.76 billion $ 11.37 million
May 20, 4 AM $ 0.148
-0.37%
$ 5.71 billion $ 11.18 million
May 20, 3 AM $ 0.149
+0.04%
$ 5.73 billion $ 11.15 million
May 20, 2 AM $ 0.148
-0.46%
$ 5.73 billion $ 11.26 million
May 20, 1 AM $ 0.149
+0.34%
$ 5.75 billion $ 11.31 million
May 20, 12 AM $ 0.149
+0.14%
$ 5.73 billion $ 11.18 million
May 19, 11 PM $ 0.148
-0.39%
$ 5.73 billion $ 11.26 million
May 19, 10 PM $ 0.149
-0.24%
$ 5.75 billion $ 11.2 million
May 19, 9 PM $ 0.149
-0.23%
$ 5.76 billion $ 11.28 million
May 19, 8 PM $ 0.15
+0.53%
$ 5.77 billion $ 11.51 million
May 19, 7 PM $ 0.149
-0.53%
$ 5.74 billion $ 11.47 million
May 19, 6 PM $ 0.15
+0.65%
$ 5.77 billion $ 11.44 million
May 19, 5 PM $ 0.149
+0.21%
$ 5.74 billion $ 10.97 million
May 19, 4 PM $ 0.148
+0.35%
$ 5.72 billion $ 11.27 million
May 19, 3 PM $ 0.148
-0.82%
$ 5.7 billion $ 11.36 million
May 19, 2 PM $ 0.149
-0.43%
$ 5.75 billion $ 11.73 million
May 19, 1 PM $ 0.15
+0.24%
$ 5.78 billion $ 12.12 million
May 19, 12 PM $ 0.149
-0.44%
$ 5.76 billion $ 12.64 million
May 19, 11 AM $ 0.15
-0.35%
$ 5.79 billion $ 13.22 million
May 19, 10 AM $ 0.151
+0.59%
$ 5.81 billion $ 13.54 million
May 19, 9 AM $ 0.15
-0.16%
$ 5.77 billion $ 13.6 million
May 19, 8 AM $ 0.15
-1.11%
$ 5.78 billion $ 13.91 million
May 19, 7 AM $ 0.152
+0.70%
$ 5.85 billion $ 13.6 million
May 19, 6 AM $ 0.151
+0.61%
$ 5.81 billion $ 13.71 million
May 19, 5 AM $ 0.15
+0.04%
$ 5.77 billion $ 13.99 million
May 19, 4 AM $ 0.15
+0.31%
$ 5.77 billion $ 14.3 million
May 19, 3 AM $ 0.149
-0.14%
$ 5.75 billion $ 14.51 million
May 19, 2 AM $ 0.149
-0.28%
$ 5.76 billion $ 14.84 million
May 19, 1 AM $ 0.15
-0.16%
$ 5.78 billion $ 14.9 million
May 19, 12 AM $ 0.15
+0.49%
$ 5.79 billion $ 14.98 million
May 18, 11 PM $ 0.149
-0.24%
$ 5.76 billion $ 14.95 million
May 18, 10 PM $ 0.15
+0.01%
$ 5.77 billion $ 15.4 million
May 18, 9 PM $ 0.15
-0.62%
$ 5.77 billion $ 15.68 million
May 18, 8 PM $ 0.151
-0.68%
$ 5.81 billion $ 15.52 million
May 18, 7 PM $ 0.152
+1.03%
$ 5.84 billion $ 15.59 million
May 18, 6 PM $ 0.15
-0.64%
$ 5.79 billion $ 15.39 million
May 18, 5 PM $ 0.151
+0.51%
$ 5.82 billion $ 15.92 million
May 18, 4 PM $ 0.15
-0.02%
$ 5.79 billion $ 15.72 million
May 18, 3 PM $ 0.15
+0.44%
$ 5.79 billion $ 15.5 million
May 18, 2 PM $ 0.15
-0.96%
$ 5.77 billion $ 14.87 million
May 18, 1 PM $ 0.151
-1.22%
$ 5.83 billion $ 14.32 million
May 18, 12 PM $ 0.153
+0.14%
$ 5.9 billion $ 13.66 million