Canton Network Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.149
+0.18%
$ 5.7 billion $ 33.58 million
11:33 PM $ 0.149
-0.04%
$ 5.7 billion $ 33.48 million
11:32 PM $ 0.149
-0.08%
$ 5.7 billion $ 33.48 million
11:31 PM $ 0.149
+0.00%
$ 5.7 billion $ 33.49 million
11:30 PM $ 0.149
+0.00%
$ 5.7 billion $ 33.49 million
11:29 PM $ 0.149
+0.01%
$ 5.7 billion $ 33.5 million
11:28 PM $ 0.149
-0.03%
$ 5.7 billion $ 33.5 million
11:27 PM $ 0.149
+0.09%
$ 5.7 billion $ 33.5 million
11:26 PM $ 0.149
-0.02%
$ 5.7 billion $ 33.5 million
11:25 PM $ 0.149
+0.05%
$ 5.7 billion $ 33.5 million
11:24 PM $ 0.149
-0.02%
$ 5.69 billion $ 33.51 million
11:23 PM $ 0.149
+0.01%
$ 5.69 billion $ 33.53 million
11:22 PM $ 0.149
+0.02%
$ 5.69 billion $ 33.54 million
11:21 PM $ 0.149
-0.04%
$ 5.69 billion $ 33.56 million
11:20 PM $ 0.149
+0.01%
$ 5.69 billion $ 33.56 million
11:19 PM $ 0.149
+0.06%
$ 5.69 billion $ 33.55 million
11:18 PM $ 0.149
+0.09%
$ 5.69 billion $ 33.54 million
11:17 PM $ 0.148
+0.03%
$ 5.69 billion $ 33.51 million
11:16 PM $ 0.148
+0.00%
$ 5.69 billion $ 33.5 million
11:15 PM $ 0.148
+0.08%
$ 5.69 billion $ 33.5 million
11:14 PM $ 0.148
+0.08%
$ 5.68 billion $ 33.5 million
11:13 PM $ 0.148
+0.18%
$ 5.68 billion $ 33.49 million
11:12 PM $ 0.148
+0.04%
$ 5.68 billion $ 33.48 million
11:11 PM $ 0.148
-0.02%
$ 5.68 billion $ 33.48 million
11:10 PM $ 0.148
+0.04%
$ 5.68 billion $ 33.47 million
11:09 PM $ 0.148
+0.02%
$ 5.66 billion $ 33.47 million
11:08 PM $ 0.148
-0.02%
$ 5.66 billion $ 33.46 million
11:07 PM $ 0.148
-0.17%
$ 5.66 billion $ 33.46 million
11:06 PM $ 0.148
-0.01%
$ 5.66 billion $ 33.46 million
11:05 PM $ 0.148
-0.05%
$ 5.66 billion $ 33.45 million
11:04 PM $ 0.148
+0.06%
$ 5.67 billion $ 33.43 million
11:03 PM $ 0.148
+0.41%
$ 5.67 billion $ 33.31 million
11:02 PM $ 0.147
+0.04%
$ 5.67 billion $ 33.31 million
11:01 PM $ 0.147
-0.06%
$ 5.67 billion $ 33.31 million
11:00 PM $ 0.147
+0.26%
$ 5.67 billion $ 33.3 million
10:59 PM $ 0.147
+0.07%
$ 5.63 billion $ 33.29 million
10:58 PM $ 0.147
+0.10%
$ 5.63 billion $ 33.29 million
10:57 PM $ 0.147
+0.02%
$ 5.63 billion $ 33.29 million
10:56 PM $ 0.147
+0.00%
$ 5.63 billion $ 33.29 million
10:55 PM $ 0.147
-0.02%
$ 5.63 billion $ 33.29 million
10:54 PM $ 0.147
-0.01%
$ 5.62 billion $ 33.29 million
10:53 PM $ 0.147
+0.02%
$ 5.62 billion $ 33.29 million
10:52 PM $ 0.147
-0.02%
$ 5.62 billion $ 33.29 million
10:51 PM $ 0.147
+0.01%
$ 5.62 billion $ 33.29 million
10:50 PM $ 0.147
+0.01%
$ 5.62 billion $ 33.3 million
10:49 PM $ 0.147
+0.03%
$ 5.62 billion $ 33.3 million
10:48 PM $ 0.147
-0.04%
$ 5.62 billion $ 33.3 million
10:47 PM $ 0.147
+0.02%
$ 5.62 billion $ 33.3 million
10:46 PM $ 0.147
-0.04%
$ 5.62 billion $ 33.31 million
10:45 PM $ 0.147
+0.02%
$ 5.62 billion $ 33.32 million