Canton Network Historical Data

CC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.153
+0.14%
$ 5.9 billion $ 13.66 million
May 18, 11 AM $ 0.153
-0.86%
$ 5.89 billion $ 12.77 million
May 18, 10 AM $ 0.154
+0.48%
$ 5.94 billion $ 12.2 million
May 18, 9 AM $ 0.153
+0.44%
$ 5.91 billion $ 12.14 million
May 18, 8 AM $ 0.153
-0.14%
$ 5.88 billion $ 11.59 million
May 18, 7 AM $ 0.153
+0.46%
$ 5.89 billion $ 11.42 million
May 18, 6 AM $ 0.152
-0.49%
$ 5.87 billion $ 11.09 million
May 18, 5 AM $ 0.153
-0.91%
$ 5.89 billion $ 11.29 million
May 18, 4 AM $ 0.154
-0.50%
$ 5.95 billion $ 11.12 million
May 18, 3 AM $ 0.155
+1.46%
$ 5.98 billion $ 11.08 million
May 18, 2 AM $ 0.153
+0.00%
$ 5.89 billion $ 10.64 million
May 18, 1 AM $ 0.153
+0.14%
$ 5.89 billion $ 10.57 million
May 18, 12 AM $ 0.153
-1.24%
$ 5.89 billion $ 11.23 million
May 17, 11 PM $ 0.155
+0.91%
$ 5.96 billion $ 12.03 million
May 17, 10 PM $ 0.153
-1.40%
$ 5.91 billion $ 11.84 million
May 17, 9 PM $ 0.155
+0.54%
$ 5.99 billion $ 11.65 million
May 17, 8 PM $ 0.155
+0.30%
$ 5.96 billion $ 11.73 million
May 17, 7 PM $ 0.154
+0.01%
$ 5.94 billion $ 11.84 million
May 17, 6 PM $ 0.154
-0.17%
$ 5.94 billion $ 11.83 million
May 17, 5 PM $ 0.154
+0.15%
$ 5.95 billion $ 11.52 million
May 17, 4 PM $ 0.154
+0.10%
$ 5.94 billion $ 11.38 million
May 17, 3 PM $ 0.154
+0.77%
$ 5.93 billion $ 11.57 million
May 17, 2 PM $ 0.153
-0.40%
$ 5.89 billion $ 11.87 million
May 17, 1 PM $ 0.153
-0.47%
$ 5.91 billion $ 12.4 million
May 17, 12 PM $ 0.154
-0.46%
$ 5.94 billion $ 13.92 million
May 17, 11 AM $ 0.155
-0.35%
$ 5.97 billion $ 16.44 million
May 17, 10 AM $ 0.155
+0.03%
$ 5.99 billion $ 17.25 million
May 17, 9 AM $ 0.155
+1.11%
$ 5.99 billion $ 19.24 million
May 17, 8 AM $ 0.154
-0.27%
$ 5.92 billion $ 20.88 million
May 17, 7 AM $ 0.154
-0.02%
$ 5.94 billion $ 21.05 million
May 17, 6 AM $ 0.154
+0.87%
$ 5.94 billion $ 21.52 million
May 17, 5 AM $ 0.153
-1.00%
$ 5.89 billion $ 21.34 million
May 17, 4 AM $ 0.154
+1.04%
$ 5.95 billion $ 21.29 million
May 17, 3 AM $ 0.153
+0.03%
$ 5.88 billion $ 21.17 million
May 17, 2 AM $ 0.153
-0.19%
$ 5.88 billion $ 21.15 million
May 17, 1 AM $ 0.153
-1.25%
$ 5.89 billion $ 21.13 million
May 17, 12 AM $ 0.155
+0.57%
$ 5.97 billion $ 20.49 million
May 16, 11 PM $ 0.154
+1.24%
$ 5.94 billion $ 19.66 million
May 16, 10 PM $ 0.152
-0.35%
$ 5.86 billion $ 19.52 million
May 16, 9 PM $ 0.153
+0.04%
$ 5.88 billion $ 19.55 million
May 16, 8 PM $ 0.153
+1.20%
$ 5.88 billion $ 19.66 million
May 16, 7 PM $ 0.151
-0.13%
$ 5.81 billion $ 20.81 million
May 16, 6 PM $ 0.151
+0.19%
$ 5.82 billion $ 21.6 million
May 16, 5 PM $ 0.151
+0.49%
$ 5.81 billion $ 22.08 million
May 16, 4 PM $ 0.15
+0.02%
$ 5.78 billion $ 22.37 million
May 16, 3 PM $ 0.15
+0.71%
$ 5.78 billion $ 23.14 million
May 16, 2 PM $ 0.149
+0.47%
$ 5.74 billion $ 23.21 million
May 16, 1 PM $ 0.148
+1.72%
$ 5.71 billion $ 24.69 million
May 16, 12 PM $ 0.146
-1.90%
$ 5.62 billion $ 23.73 million
May 16, 11 AM $ 0.149
-0.38%
$ 5.72 billion $ 21.71 million