Canton Network Historical Data

CC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.129
-0.05%
$ 5.06 billion $ 15.65 million
Jul 17, 11 PM $ 0.129
-0.32%
$ 5.06 billion $ 15.82 million
Jul 17, 10 PM $ 0.13
+0.24%
$ 5.07 billion $ 15.6 million
Jul 17, 9 PM $ 0.129
-0.20%
$ 5.06 billion $ 15.74 million
Jul 17, 8 PM $ 0.13
+0.40%
$ 5.07 billion $ 15.79 million
Jul 17, 7 PM $ 0.129
+0.21%
$ 5.05 billion $ 16.56 million
Jul 17, 6 PM $ 0.129
-0.21%
$ 5.04 billion $ 16.58 million
Jul 17, 5 PM $ 0.129
+0.04%
$ 5.05 billion $ 16.64 million
Jul 17, 4 PM $ 0.129
-0.17%
$ 5.05 billion $ 16.28 million
Jul 17, 3 PM $ 0.129
-0.20%
$ 5.06 billion $ 16.34 million
Jul 17, 2 PM $ 0.13
+0.27%
$ 5.07 billion $ 16.46 million
Jul 17, 1 PM $ 0.129
-0.42%
$ 5.06 billion $ 16.75 million
Jul 17, 12 PM $ 0.13
-0.37%
$ 5.08 billion $ 16.17 million
Jul 17, 11 AM $ 0.13
+0.05%
$ 5.1 billion $ 16.42 million
Jul 17, 10 AM $ 0.13
-0.13%
$ 5.09 billion $ 16.61 million
Jul 17, 9 AM $ 0.13
+0.31%
$ 5.1 billion $ 15.97 million
Jul 17, 8 AM $ 0.13
-0.47%
$ 5.08 billion $ 15.91 million
Jul 17, 7 AM $ 0.131
-0.16%
$ 5.11 billion $ 14.98 million
Jul 17, 6 AM $ 0.131
-0.44%
$ 5.12 billion $ 15.86 million
Jul 17, 5 AM $ 0.131
-0.68%
$ 5.14 billion $ 15.61 million
Jul 17, 4 AM $ 0.132
+0.17%
$ 5.17 billion $ 15.87 million
Jul 17, 3 AM $ 0.132
-1.42%
$ 5.17 billion $ 16.68 million
Jul 17, 2 AM $ 0.134
+0.70%
$ 5.24 billion $ 16.07 million
Jul 17, 1 AM $ 0.133
+1.42%
$ 5.2 billion $ 15.78 million
Jul 17, 12 AM $ 0.131
+0.34%
$ 5.13 billion $ 15.31 million
Jul 16, 11 PM $ 0.131
+0.25%
$ 5.11 billion $ 15.31 million
Jul 16, 10 PM $ 0.13
+0.00%
$ 5.1 billion $ 15.27 million
Jul 16, 9 PM $ 0.13
+0.01%
$ 5.1 billion $ 15.51 million
Jul 16, 8 PM $ 0.13
-0.59%
$ 5.1 billion $ 16.36 million
Jul 16, 7 PM $ 0.131
-1.03%
$ 5.13 billion $ 15.46 million
Jul 16, 6 PM $ 0.133
-0.81%
$ 5.18 billion $ 15.51 million
Jul 16, 5 PM $ 0.134
-0.28%
$ 5.22 billion $ 16.27 million
Jul 16, 4 PM $ 0.134
-0.51%
$ 5.24 billion $ 16.69 million
Jul 16, 3 PM $ 0.135
-0.08%
$ 5.26 billion $ 17.26 million
Jul 16, 2 PM $ 0.135
+0.07%
$ 5.27 billion $ 17.95 million
Jul 16, 1 PM $ 0.135
+0.43%
$ 5.26 billion $ 16.97 million
Jul 16, 12 PM $ 0.134
+0.31%
$ 5.24 billion $ 20.23 million
Jul 16, 11 AM $ 0.134
+0.77%
$ 5.22 billion $ 28.84 million
Jul 16, 10 AM $ 0.133
-0.54%
$ 5.18 billion $ 28.55 million
Jul 16, 9 AM $ 0.133
+0.57%
$ 5.21 billion $ 27.03 million
Jul 16, 8 AM $ 0.133
-0.34%
$ 5.18 billion $ 30.14 million
Jul 16, 7 AM $ 0.133
-0.48%
$ 5.2 billion $ 28.32 million
Jul 16, 6 AM $ 0.134
+0.34%
$ 5.23 billion $ 29.06 million
Jul 16, 5 AM $ 0.133
-0.16%
$ 5.21 billion $ 31.03 million
Jul 16, 4 AM $ 0.133
-1.05%
$ 5.22 billion $ 30.79 million
Jul 16, 3 AM $ 0.135
-0.34%
$ 5.27 billion $ 30.29 million
Jul 16, 2 AM $ 0.135
-0.25%
$ 5.29 billion $ 31.26 million
Jul 16, 1 AM $ 0.136
-1.37%
$ 5.3 billion $ 31.27 million
Jul 16, 12 AM $ 0.138
+0.25%
$ 5.38 billion $ 30.95 million
Jul 15, 11 PM $ 0.137
+0.46%
$ 5.36 billion $ 31.25 million