Canton Network Historical Data

CC Page 14
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.149
-0.01%
$ 5.72 billion $ 33.58 million
12:36 AM $ 0.149
+0.02%
$ 5.72 billion $ 33.59 million
12:35 AM $ 0.149
-0.02%
$ 5.72 billion $ 33.61 million
12:34 AM $ 0.149
-0.06%
$ 5.73 billion $ 33.68 million
12:33 AM $ 0.15
-0.03%
$ 5.73 billion $ 33.7 million
12:32 AM $ 0.15
+0.01%
$ 5.73 billion $ 33.81 million
12:31 AM $ 0.15
-0.04%
$ 5.73 billion $ 33.84 million
12:30 AM $ 0.15
-0.04%
$ 5.73 billion $ 33.84 million
12:29 AM $ 0.15
-0.02%
$ 5.74 billion $ 33.84 million
12:28 AM $ 0.15
-0.01%
$ 5.74 billion $ 33.84 million
12:27 AM $ 0.15
-0.02%
$ 5.74 billion $ 33.84 million
12:26 AM $ 0.15
-0.01%
$ 5.74 billion $ 33.85 million
12:25 AM $ 0.15
-0.02%
$ 5.74 billion $ 33.85 million
12:24 AM $ 0.15
+0.06%
$ 5.74 billion $ 33.85 million
12:23 AM $ 0.15
-0.05%
$ 5.74 billion $ 33.85 million
12:22 AM $ 0.15
-0.03%
$ 5.74 billion $ 33.85 million
12:21 AM $ 0.15
+0.12%
$ 5.74 billion $ 33.84 million
12:20 AM $ 0.15
-0.05%
$ 5.74 billion $ 33.84 million
12:19 AM $ 0.15
-0.01%
$ 5.74 billion $ 33.84 million
12:18 AM $ 0.15
-0.04%
$ 5.74 billion $ 33.84 million
12:17 AM $ 0.15
-0.08%
$ 5.74 billion $ 33.84 million
12:16 AM $ 0.15
+0.00%
$ 5.74 billion $ 33.84 million
12:15 AM $ 0.15
-0.05%
$ 5.74 billion $ 33.84 million
12:14 AM $ 0.15
+0.04%
$ 5.75 billion $ 33.84 million
12:13 AM $ 0.15
-0.01%
$ 5.75 billion $ 33.84 million
12:12 AM $ 0.15
-0.09%
$ 5.75 billion $ 33.84 million
12:11 AM $ 0.15
+0.04%
$ 5.75 billion $ 33.85 million
12:10 AM $ 0.15
+0.05%
$ 5.75 billion $ 33.84 million
12:09 AM $ 0.15
-0.08%
$ 5.75 billion $ 33.84 million
12:08 AM $ 0.15
-0.05%
$ 5.75 billion $ 33.85 million
12:07 AM $ 0.15
+0.01%
$ 5.75 billion $ 33.85 million
12:06 AM $ 0.15
+0.04%
$ 5.75 billion $ 33.84 million
12:05 AM $ 0.15
+0.06%
$ 5.75 billion $ 33.84 million
12:04 AM $ 0.15
+0.09%
$ 5.75 billion $ 33.85 million
12:03 AM $ 0.15
+0.04%
$ 5.75 billion $ 33.85 million
12:02 AM $ 0.15
-0.06%
$ 5.75 billion $ 33.83 million
12:01 AM $ 0.15
+0.07%
$ 5.75 billion $ 33.81 million
12:00 AM $ 0.15
-0.13%
$ 5.75 billion $ 33.79 million
11:59 PM $ 0.15
-0.03%
$ 5.75 billion $ 33.77 million
11:58 PM $ 0.15
+0.01%
$ 5.75 billion $ 33.75 million
11:57 PM $ 0.15
-0.02%
$ 5.75 billion $ 33.74 million
11:56 PM $ 0.15
+0.24%
$ 5.75 billion $ 33.73 million
11:55 PM $ 0.15
+0.10%
$ 5.75 billion $ 33.73 million
11:54 PM $ 0.15
-0.04%
$ 5.73 billion $ 33.72 million
11:53 PM $ 0.15
+0.14%
$ 5.73 billion $ 33.72 million
11:52 PM $ 0.149
-0.15%
$ 5.73 billion $ 33.71 million
11:51 PM $ 0.15
-0.06%
$ 5.73 billion $ 33.71 million
11:50 PM $ 0.15
+0.05%
$ 5.73 billion $ 33.7 million
11:49 PM $ 0.15
-0.09%
$ 5.73 billion $ 33.7 million
11:48 PM $ 0.15
-0.07%
$ 5.73 billion $ 33.7 million