Canton Network Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.137
+0.20%
$ 5.34 billion $ 31.28 million
Jul 15, 9 PM $ 0.136
-2.21%
$ 5.33 billion $ 32.14 million
Jul 15, 8 PM $ 0.139
+0.33%
$ 5.45 billion $ 31.82 million
Jul 15, 7 PM $ 0.139
-1.05%
$ 5.43 billion $ 32.29 million
Jul 15, 6 PM $ 0.14
+0.91%
$ 5.49 billion $ 30.34 million
Jul 15, 5 PM $ 0.139
-0.28%
$ 5.44 billion $ 31.13 million
Jul 15, 4 PM $ 0.14
+0.85%
$ 5.45 billion $ 30.71 million
Jul 15, 3 PM $ 0.138
+0.26%
$ 5.41 billion $ 30.07 million
Jul 15, 2 PM $ 0.138
+0.73%
$ 5.39 billion $ 30.1 million
Jul 15, 1 PM $ 0.137
-2.39%
$ 5.35 billion $ 27.81 million
Jul 15, 12 PM $ 0.14
+2.17%
$ 5.49 billion $ 24.83 million
Jul 15, 11 AM $ 0.137
-0.46%
$ 5.37 billion $ 17.54 million
Jul 15, 10 AM $ 0.138
+1.17%
$ 5.4 billion $ 17.22 million
Jul 15, 9 AM $ 0.136
-3.00%
$ 5.33 billion $ 16.92 million
Jul 15, 8 AM $ 0.141
-0.51%
$ 5.5 billion $ 15.53 million
Jul 15, 7 AM $ 0.141
-0.42%
$ 5.53 billion $ 15.36 million
Jul 15, 6 AM $ 0.142
+0.41%
$ 5.55 billion $ 13.78 million
Jul 15, 5 AM $ 0.141
+0.77%
$ 5.53 billion $ 14.02 million
Jul 15, 4 AM $ 0.14
+0.34%
$ 5.49 billion $ 13.77 million
Jul 15, 3 AM $ 0.14
-0.06%
$ 5.47 billion $ 13.33 million
Jul 15, 2 AM $ 0.14
+0.66%
$ 5.47 billion $ 12.32 million
Jul 15, 1 AM $ 0.139
+0.14%
$ 5.43 billion $ 11.91 million
Jul 15, 12 AM $ 0.139
+0.33%
$ 5.43 billion $ 11.96 million
Jul 14, 11 PM $ 0.138
+0.90%
$ 5.41 billion $ 11.39 million
Jul 14, 10 PM $ 0.137
+1.62%
$ 5.36 billion $ 11.61 million
Jul 14, 9 PM $ 0.135
+1.38%
$ 5.27 billion $ 10.46 million
Jul 14, 8 PM $ 0.133
+0.13%
$ 5.2 billion $ 10.14 million
Jul 14, 7 PM $ 0.133
+0.35%
$ 5.19 billion $ 9.94 million
Jul 14, 6 PM $ 0.133
+0.17%
$ 5.17 billion $ 9.69 million
Jul 14, 5 PM $ 0.132
+0.15%
$ 5.16 billion $ 9.98 million
Jul 14, 4 PM $ 0.132
-0.40%
$ 5.16 billion $ 10.04 million
Jul 14, 3 PM $ 0.133
+0.28%
$ 5.18 billion $ 9.92 million
Jul 14, 2 PM $ 0.132
-0.18%
$ 5.16 billion $ 10.04 million
Jul 14, 1 PM $ 0.132
+1.24%
$ 5.17 billion $ 9.96 million
Jul 14, 12 PM $ 0.131
+0.17%
$ 5.11 billion $ 9.7 million
Jul 14, 11 AM $ 0.131
-0.14%
$ 5.1 billion $ 9.09 million
Jul 14, 10 AM $ 0.131
+0.06%
$ 5.11 billion $ 9.12 million
Jul 14, 9 AM $ 0.131
+0.02%
$ 5.1 billion $ 9.24 million
Jul 14, 8 AM $ 0.131
-0.13%
$ 5.1 billion $ 9.02 million
Jul 14, 7 AM $ 0.131
+0.09%
$ 5.11 billion $ 8.76 million
Jul 14, 6 AM $ 0.131
-0.01%
$ 5.1 billion $ 9.4 million
Jul 14, 5 AM $ 0.131
+0.31%
$ 5.1 billion $ 9.79 million
Jul 14, 4 AM $ 0.13
+0.01%
$ 5.09 billion $ 9.95 million
Jul 14, 3 AM $ 0.13
-0.12%
$ 5.09 billion $ 9.96 million
Jul 14, 2 AM $ 0.13
+0.00%
$ 5.09 billion $ 10.32 million
Jul 14, 1 AM $ 0.13
-0.06%
$ 5.09 billion $ 10.33 million
Jul 14, 12 AM $ 0.131
-0.01%
$ 5.1 billion $ 10.17 million
Jul 13, 11 PM $ 0.131
-0.19%
$ 5.1 billion $ 10.28 million
Jul 13, 10 PM $ 0.131
-0.48%
$ 5.11 billion $ 10 million
Jul 13, 9 PM $ 0.131
-0.95%
$ 5.13 billion $ 9.96 million