Canton Network Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.149
-0.38%
$ 5.72 billion $ 21.71 million
May 16, 10 AM $ 0.149
-1.36%
$ 5.75 billion $ 21.1 million
May 16, 9 AM $ 0.151
-3.96%
$ 5.83 billion $ 18.92 million
May 16, 8 AM $ 0.157
-0.56%
$ 6.07 billion $ 17.62 million
May 16, 7 AM $ 0.158
+0.79%
$ 6.1 billion $ 17.56 million
May 16, 6 AM $ 0.157
-1.09%
$ 6.05 billion $ 17.24 million
May 16, 5 AM $ 0.159
+0.08%
$ 6.12 billion $ 17.39 million
May 16, 4 AM $ 0.159
+0.21%
$ 6.11 billion $ 17.89 million
May 16, 3 AM $ 0.158
+0.88%
$ 6.1 billion $ 17.81 million
May 16, 2 AM $ 0.157
-0.95%
$ 6.05 billion $ 18.14 million
May 16, 1 AM $ 0.158
+0.38%
$ 6.11 billion $ 19.56 million
May 16, 12 AM $ 0.158
-0.02%
$ 6.08 billion $ 19.8 million
May 15, 11 PM $ 0.158
+0.43%
$ 6.09 billion $ 20.67 million
May 15, 10 PM $ 0.157
+0.19%
$ 6.06 billion $ 20.97 million
May 15, 9 PM $ 0.157
-0.29%
$ 6.05 billion $ 21 million
May 15, 8 PM $ 0.157
-0.58%
$ 6.07 billion $ 21 million
May 15, 7 PM $ 0.158
-1.79%
$ 6.1 billion $ 20.2 million
May 15, 6 PM $ 0.161
-1.73%
$ 6.21 billion $ 19.66 million
May 15, 5 PM $ 0.164
-0.79%
$ 6.32 billion $ 19.39 million
May 15, 4 PM $ 0.165
+2.56%
$ 6.37 billion $ 19.47 million
May 15, 3 PM $ 0.161
+2.19%
$ 6.21 billion $ 19.09 million
May 15, 2 PM $ 0.158
-1.36%
$ 6.08 billion $ 21.35 million
May 15, 1 PM $ 0.16
-0.54%
$ 6.16 billion $ 22.9 million
May 15, 12 PM $ 0.161
-0.31%
$ 6.2 billion $ 25 million
May 15, 11 AM $ 0.161
-0.30%
$ 6.22 billion $ 27.45 million
May 15, 10 AM $ 0.162
+0.42%
$ 6.24 billion $ 29.47 million
May 15, 9 AM $ 0.161
-1.32%
$ 6.21 billion $ 31.07 million
May 15, 8 AM $ 0.163
-0.57%
$ 6.29 billion $ 31.28 million
May 15, 7 AM $ 0.164
+0.58%
$ 6.33 billion $ 31.28 million
May 15, 6 AM $ 0.163
-0.04%
$ 6.29 billion $ 31.06 million
May 15, 5 AM $ 0.163
-1.01%
$ 6.3 billion $ 30.97 million
May 15, 4 AM $ 0.165
+0.68%
$ 6.36 billion $ 30.69 million
May 15, 3 AM $ 0.164
-1.30%
$ 6.32 billion $ 30.6 million
May 15, 2 AM $ 0.166
-1.96%
$ 6.4 billion $ 30.38 million
May 15, 1 AM $ 0.169
+1.14%
$ 6.53 billion $ 29.14 million
May 15, 12 AM $ 0.168
+2.24%
$ 6.45 billion $ 28.83 million
May 14, 11 PM $ 0.164
+0.78%
$ 6.31 billion $ 28.06 million
May 14, 10 PM $ 0.163
-0.71%
$ 6.27 billion $ 27.57 million
May 14, 9 PM $ 0.164
+1.13%
$ 6.31 billion $ 27.46 million
May 14, 8 PM $ 0.162
-0.11%
$ 6.24 billion $ 27.31 million
May 14, 7 PM $ 0.162
-0.32%
$ 6.24 billion $ 26.92 million
May 14, 6 PM $ 0.163
-0.80%
$ 6.27 billion $ 28.42 million
May 14, 5 PM $ 0.164
-1.57%
$ 6.32 billion $ 28.19 million
May 14, 4 PM $ 0.167
+2.62%
$ 6.42 billion $ 27.84 million
May 14, 3 PM $ 0.162
-4.13%
$ 6.25 billion $ 27.69 million
May 14, 2 PM $ 0.169
-0.30%
$ 6.52 billion $ 25.66 million
May 14, 1 PM $ 0.17
+1.65%
$ 6.54 billion $ 22.39 million
May 14, 12 PM $ 0.167
+0.99%
$ 6.44 billion $ 19.79 million
May 14, 11 AM $ 0.165
-0.10%
$ 6.37 billion $ 17.02 million
May 14, 10 AM $ 0.166
+3.43%
$ 6.38 billion $ 14.8 million