Canton Network Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.149
-0.03%
$ 5.71 billion $ 19.29 million
8:44 PM $ 0.149
-0.01%
$ 5.71 billion $ 19.29 million
8:43 PM $ 0.149
+0.01%
$ 5.71 billion $ 19.29 million
8:42 PM $ 0.149
+0.00%
$ 5.71 billion $ 19.3 million
8:41 PM $ 0.149
+0.01%
$ 5.71 billion $ 19.3 million
8:40 PM $ 0.149
-0.05%
$ 5.71 billion $ 19.3 million
8:39 PM $ 0.149
+0.07%
$ 5.71 billion $ 19.3 million
8:38 PM $ 0.149
+0.00%
$ 5.71 billion $ 19.39 million
8:37 PM $ 0.149
-0.04%
$ 5.71 billion $ 19.39 million
8:36 PM $ 0.149
+0.08%
$ 5.71 billion $ 19.4 million
8:35 PM $ 0.149
-0.02%
$ 5.71 billion $ 19.4 million
8:34 PM $ 0.149
+0.00%
$ 5.7 billion $ 19.4 million
8:33 PM $ 0.149
+0.00%
$ 5.7 billion $ 19.41 million
8:32 PM $ 0.149
+0.00%
$ 5.7 billion $ 19.41 million
8:31 PM $ 0.149
+0.03%
$ 5.7 billion $ 19.42 million
8:30 PM $ 0.149
+0.01%
$ 5.7 billion $ 19.44 million
8:29 PM $ 0.149
-0.07%
$ 5.7 billion $ 19.49 million
8:28 PM $ 0.149
-0.01%
$ 5.7 billion $ 19.52 million
8:27 PM $ 0.149
-0.02%
$ 5.7 billion $ 19.53 million
8:26 PM $ 0.149
+0.01%
$ 5.7 billion $ 19.53 million
8:25 PM $ 0.149
+0.02%
$ 5.7 billion $ 19.53 million
8:24 PM $ 0.149
+0.03%
$ 5.7 billion $ 19.57 million
8:23 PM $ 0.149
+0.03%
$ 5.7 billion $ 19.58 million
8:22 PM $ 0.149
+0.00%
$ 5.7 billion $ 19.58 million
8:21 PM $ 0.149
+0.07%
$ 5.7 billion $ 19.59 million
8:20 PM $ 0.149
-0.03%
$ 5.7 billion $ 19.59 million
8:19 PM $ 0.149
-0.03%
$ 5.7 billion $ 19.59 million
8:18 PM $ 0.149
-0.05%
$ 5.7 billion $ 19.61 million
8:17 PM $ 0.149
-0.02%
$ 5.7 billion $ 19.64 million
8:16 PM $ 0.149
-0.03%
$ 5.7 billion $ 19.65 million
8:15 PM $ 0.149
+0.02%
$ 5.7 billion $ 19.65 million
8:14 PM $ 0.149
-0.05%
$ 5.7 billion $ 19.66 million
8:13 PM $ 0.149
-0.03%
$ 5.7 billion $ 19.68 million
8:12 PM $ 0.149
-0.02%
$ 5.7 billion $ 19.69 million
8:11 PM $ 0.149
+0.00%
$ 5.7 billion $ 19.69 million
8:10 PM $ 0.149
+0.00%
$ 5.7 billion $ 19.69 million
8:09 PM $ 0.149
-0.17%
$ 5.71 billion $ 19.74 million
8:08 PM $ 0.149
-0.01%
$ 5.71 billion $ 19.75 million
8:07 PM $ 0.149
-0.21%
$ 5.71 billion $ 19.76 million
8:06 PM $ 0.15
-0.15%
$ 5.71 billion $ 19.76 million
8:05 PM $ 0.15
+0.02%
$ 5.71 billion $ 19.75 million
8:04 PM $ 0.15
+0.01%
$ 5.74 billion $ 19.76 million
8:03 PM $ 0.15
+0.03%
$ 5.74 billion $ 19.76 million
8:02 PM $ 0.15
+0.02%
$ 5.74 billion $ 19.77 million
8:01 PM $ 0.15
-0.08%
$ 5.74 billion $ 19.77 million
8:00 PM $ 0.15
+0.00%
$ 5.74 billion $ 19.77 million
7:59 PM $ 0.15
-0.11%
$ 5.74 billion $ 19.77 million
7:58 PM $ 0.15
+0.00%
$ 5.74 billion $ 19.78 million
7:57 PM $ 0.15
-0.02%
$ 5.74 billion $ 19.78 million
7:56 PM $ 0.15
+0.13%
$ 5.74 billion $ 19.77 million