Canton Network Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.165
-0.10%
$ 6.37 billion $ 17.02 million
May 14, 10 AM $ 0.166
+3.43%
$ 6.38 billion $ 14.8 million
May 14, 9 AM $ 0.16
+1.27%
$ 6.17 billion $ 13 million
May 14, 8 AM $ 0.158
+0.04%
$ 6.09 billion $ 12.58 million
May 14, 7 AM $ 0.158
+0.12%
$ 6.09 billion $ 12.93 million
May 14, 6 AM $ 0.158
+0.26%
$ 6.08 billion $ 13.03 million
May 14, 5 AM $ 0.157
+0.67%
$ 6.06 billion $ 12.75 million
May 14, 4 AM $ 0.156
+0.42%
$ 6.02 billion $ 12.79 million
May 14, 3 AM $ 0.156
-0.15%
$ 6 billion $ 12.87 million
May 14, 2 AM $ 0.156
-0.36%
$ 6.01 billion $ 12.84 million
May 14, 1 AM $ 0.156
+0.00%
$ 6.03 billion $ 12.63 million
May 14, 12 AM $ 0.156
+0.71%
$ 6.03 billion $ 12.8 million
May 13, 11 PM $ 0.155
+0.32%
$ 5.99 billion $ 12.37 million
May 13, 10 PM $ 0.155
+0.45%
$ 5.97 billion $ 12.44 million
May 13, 9 PM $ 0.154
-0.43%
$ 5.94 billion $ 12.44 million
May 13, 8 PM $ 0.155
-0.61%
$ 5.96 billion $ 12.36 million
May 13, 7 PM $ 0.156
+1.86%
$ 6 billion $ 12.36 million
May 13, 6 PM $ 0.153
+0.20%
$ 5.89 billion $ 10.64 million
May 13, 5 PM $ 0.153
+0.14%
$ 5.88 billion $ 10.73 million
May 13, 4 PM $ 0.152
-0.10%
$ 5.87 billion $ 10.77 million
May 13, 3 PM $ 0.153
-1.43%
$ 5.88 billion $ 11.46 million
May 13, 2 PM $ 0.155
+1.26%
$ 5.96 billion $ 11.81 million
May 13, 1 PM $ 0.153
+0.07%
$ 5.89 billion $ 12.46 million
May 13, 12 PM $ 0.153
+0.22%
$ 5.89 billion $ 12.5 million
May 13, 11 AM $ 0.152
-0.23%
$ 5.87 billion $ 12.44 million
May 13, 10 AM $ 0.153
+0.20%
$ 5.89 billion $ 12.63 million
May 13, 9 AM $ 0.152
-0.12%
$ 5.87 billion $ 12.8 million
May 13, 8 AM $ 0.153
-0.38%
$ 5.88 billion $ 13.04 million
May 13, 7 AM $ 0.153
+0.17%
$ 5.9 billion $ 13.48 million
May 13, 6 AM $ 0.153
-0.37%
$ 5.89 billion $ 13.57 million
May 13, 5 AM $ 0.154
-0.73%
$ 5.91 billion $ 13.78 million
May 13, 4 AM $ 0.155
+0.28%
$ 5.96 billion $ 13.64 million
May 13, 3 AM $ 0.154
-0.07%
$ 5.94 billion $ 13.65 million
May 13, 2 AM $ 0.154
+0.22%
$ 5.94 billion $ 13.66 million
May 13, 1 AM $ 0.154
+0.32%
$ 5.93 billion $ 13.96 million
May 13, 12 AM $ 0.153
+0.59%
$ 5.91 billion $ 14.35 million
May 12, 11 PM $ 0.153
-0.63%
$ 5.88 billion $ 14.6 million
May 12, 10 PM $ 0.154
+0.06%
$ 5.91 billion $ 15.4 million
May 12, 9 PM $ 0.153
+0.28%
$ 5.91 billion $ 16.93 million
May 12, 8 PM $ 0.153
-0.31%
$ 5.89 billion $ 17.45 million
May 12, 7 PM $ 0.154
+0.16%
$ 5.91 billion $ 19.88 million
May 12, 6 PM $ 0.153
-0.08%
$ 5.9 billion $ 21.06 million
May 12, 5 PM $ 0.153
+0.36%
$ 5.91 billion $ 22.3 million
May 12, 4 PM $ 0.153
-1.15%
$ 5.89 billion $ 22.45 million
May 12, 3 PM $ 0.155
-1.50%
$ 5.95 billion $ 21.56 million
May 12, 2 PM $ 0.157
-1.32%
$ 6.04 billion $ 21.07 million
May 12, 1 PM $ 0.159
-1.69%
$ 6.12 billion $ 20.34 million
May 12, 12 PM $ 0.162
+0.61%
$ 6.23 billion $ 20.35 million
May 12, 11 AM $ 0.161
+0.52%
$ 6.19 billion $ 20.25 million
May 12, 10 AM $ 0.16
+0.29%
$ 6.16 billion $ 20.09 million