Canton Network Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.131
-0.95%
$ 5.13 billion $ 9.96 million
Jul 13, 8 PM $ 0.133
-0.43%
$ 5.18 billion $ 9.79 million
Jul 13, 7 PM $ 0.133
+0.17%
$ 5.2 billion $ 9.39 million
Jul 13, 6 PM $ 0.133
+0.20%
$ 5.19 billion $ 9.43 million
Jul 13, 5 PM $ 0.133
-0.09%
$ 5.18 billion $ 9 million
Jul 13, 4 PM $ 0.133
+0.05%
$ 5.19 billion $ 9.02 million
Jul 13, 3 PM $ 0.133
-0.50%
$ 5.19 billion $ 9.76 million
Jul 13, 2 PM $ 0.133
-0.11%
$ 5.21 billion $ 9.53 million
Jul 13, 1 PM $ 0.134
-0.44%
$ 5.22 billion $ 9.47 million
Jul 13, 12 PM $ 0.134
+0.14%
$ 5.24 billion $ 9.44 million
Jul 13, 11 AM $ 0.134
+0.29%
$ 5.23 billion $ 9.49 million
Jul 13, 10 AM $ 0.134
+0.23%
$ 5.22 billion $ 9.48 million
Jul 13, 9 AM $ 0.133
+0.11%
$ 5.21 billion $ 9.37 million
Jul 13, 8 AM $ 0.133
-0.48%
$ 5.2 billion $ 9.98 million
Jul 13, 7 AM $ 0.134
-0.19%
$ 5.23 billion $ 10.15 million
Jul 13, 6 AM $ 0.134
+0.15%
$ 5.24 billion $ 10.02 million
Jul 13, 5 AM $ 0.134
+0.28%
$ 5.23 billion $ 10.26 million
Jul 13, 4 AM $ 0.134
-0.17%
$ 5.22 billion $ 9.97 million
Jul 13, 3 AM $ 0.134
+0.11%
$ 5.22 billion $ 9.97 million
Jul 13, 2 AM $ 0.134
+0.07%
$ 5.22 billion $ 9.59 million
Jul 13, 1 AM $ 0.134
-0.66%
$ 5.21 billion $ 9.59 million
Jul 13, 12 AM $ 0.134
+0.30%
$ 5.25 billion $ 9.61 million
Jul 12, 11 PM $ 0.134
-0.30%
$ 5.23 billion $ 10.28 million
Jul 12, 10 PM $ 0.134
-0.68%
$ 5.25 billion $ 10.75 million
Jul 12, 9 PM $ 0.135
-0.27%
$ 5.29 billion $ 10.66 million
Jul 12, 8 PM $ 0.136
-0.11%
$ 5.3 billion $ 10.59 million
Jul 12, 7 PM $ 0.136
-0.41%
$ 5.31 billion $ 10.65 million
Jul 12, 6 PM $ 0.136
-0.13%
$ 5.33 billion $ 10.82 million
Jul 12, 5 PM $ 0.137
+0.03%
$ 5.34 billion $ 11.17 million
Jul 12, 4 PM $ 0.137
-1.07%
$ 5.33 billion $ 11.02 million
Jul 12, 3 PM $ 0.138
-0.13%
$ 5.39 billion $ 10.34 million
Jul 12, 2 PM $ 0.138
+0.35%
$ 5.4 billion $ 10.53 million
Jul 12, 1 PM $ 0.138
+0.29%
$ 5.38 billion $ 10.31 million
Jul 12, 12 PM $ 0.137
+0.38%
$ 5.36 billion $ 10.12 million
Jul 12, 11 AM $ 0.137
-0.26%
$ 5.34 billion $ 10.26 million
Jul 12, 10 AM $ 0.137
-0.35%
$ 5.36 billion $ 10.36 million
Jul 12, 9 AM $ 0.138
+0.38%
$ 5.38 billion $ 10.31 million
Jul 12, 8 AM $ 0.137
-0.71%
$ 5.36 billion $ 9.82 million
Jul 12, 7 AM $ 0.138
-0.47%
$ 5.39 billion $ 9.62 million
Jul 12, 6 AM $ 0.139
+2.08%
$ 5.42 billion $ 9.9 million
Jul 12, 5 AM $ 0.136
+0.79%
$ 5.31 billion $ 7.27 million
Jul 12, 4 AM $ 0.135
-0.18%
$ 5.27 billion $ 7.51 million
Jul 12, 3 AM $ 0.135
+0.11%
$ 5.28 billion $ 7.62 million
Jul 12, 2 AM $ 0.135
-0.63%
$ 5.27 billion $ 7.81 million
Jul 12, 1 AM $ 0.136
+0.16%
$ 5.31 billion $ 9.93 million
Jul 12, 12 AM $ 0.136
+0.52%
$ 5.3 billion $ 11.03 million
Jul 11, 11 PM $ 0.135
-0.29%
$ 5.27 billion $ 10.86 million
Jul 11, 10 PM $ 0.135
+0.00%
$ 5.28 billion $ 10.58 million
Jul 11, 9 PM $ 0.135
+0.18%
$ 5.28 billion $ 10.69 million
Jul 11, 8 PM $ 0.135
-0.08%
$ 5.28 billion $ 10.79 million