Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.105
-0.09%
$4.15 billion $10.98 million
Sep 9, 1 PM $0.105
-1.00%
$4.16 billion $11.11 million
Sep 9, 12 PM $0.106
+0.13%
$4.2 billion $11.69 million
Sep 9, 11 AM $0.106
-0.51%
$4.19 billion $11.62 million
Sep 9, 10 AM $0.107
+0.02%
$4.21 billion $11.41 million
Sep 9, 9 AM $0.107
-1.48%
$4.21 billion $11.49 million
Sep 9, 8 AM $0.108
+0.03%
$4.28 billion $11.6 million
Sep 9, 7 AM $0.108
+0.17%
$4.27 billion $11.69 million
Sep 9, 6 AM $0.108
-0.77%
$4.27 billion $12 million
Sep 9, 5 AM $0.109
-0.29%
$4.3 billion $12.22 million
Sep 9, 4 AM $0.109
+0.58%
$4.31 billion $12.17 million
Sep 9, 3 AM $0.108
-0.71%
$4.29 billion $12.36 million
Sep 9, 2 AM $0.109
+1.14%
$4.32 billion $12.31 million
Sep 9, 1 AM $0.108
-0.13%
$4.27 billion $11.81 million
Sep 9, 12 AM $0.108
+0.92%
$4.28 billion $11.94 million
Sep 8, 11 PM $0.107
-0.44%
$4.24 billion $11.95 million
Sep 8, 10 PM $0.108
+0.96%
$4.26 billion $11.85 million
Sep 8, 9 PM $0.107
-1.02%
$4.21 billion $11.95 million
Sep 8, 8 PM $0.108
+0.16%
$4.26 billion $12.4 million
Sep 8, 7 PM $0.107
+0.78%
$4.25 billion $12.77 million
Sep 8, 6 PM $0.107
-0.20%
$4.22 billion $12.6 million
Sep 8, 5 PM $0.107
-0.01%
$4.23 billion $12.45 million
Sep 8, 4 PM $0.107
+0.74%
$4.23 billion $12.36 million
Sep 8, 3 PM $0.106
+1.41%
$4.2 billion $12.39 million
Sep 8, 2 PM $0.105
+1.10%
$4.14 billion $12.86 million
Sep 8, 1 PM $0.103
-0.75%
$4.09 billion $12.83 million
Sep 8, 12 PM $0.104
-0.07%
$4.12 billion $12.34 million
Sep 8, 11 AM $0.104
-0.41%
$4.13 billion $12.79 million
Sep 8, 10 AM $0.105
-0.45%
$4.14 billion $12.9 million
Sep 8, 9 AM $0.105
+0.70%
$4.16 billion $13.05 million
Sep 8, 8 AM $0.105
-0.01%
$4.13 billion $13.56 million
Sep 8, 7 AM $0.105
-0.59%
$4.13 billion $13.73 million
Sep 8, 6 AM $0.105
-0.76%
$4.16 billion $13.56 million
Sep 8, 5 AM $0.106
+0.03%
$4.19 billion $13.47 million
Sep 8, 4 AM $0.106
-0.80%
$4.19 billion $13.19 million
Sep 8, 3 AM $0.107
+1.17%
$4.22 billion $12.95 million
Sep 8, 2 AM $0.106
-1.48%
$4.17 billion $12.57 million
Sep 8, 1 AM $0.107
+1.15%
$4.24 billion $12.72 million
Sep 8, 12 AM $0.106
+0.40%
$4.19 billion $12.72 million
Sep 7, 11 PM $0.105
+0.74%
$4.17 billion $12.54 million
Sep 7, 10 PM $0.105
-0.60%
$4.14 billion $12.88 million
Sep 7, 9 PM $0.105
+1.36%
$4.16 billion $13.1 million
Sep 7, 8 PM $0.104
-1.70%
$4.11 billion $13.69 million
Sep 7, 7 PM $0.106
+0.23%
$4.18 billion $13.13 million
Sep 7, 6 PM $0.105
-0.52%
$4.17 billion $12.92 million
Sep 7, 5 PM $0.106
+0.49%
$4.19 billion $12.69 million
Sep 7, 4 PM $0.105
-0.36%
$4.17 billion $12.81 million
Sep 7, 3 PM $0.106
-1.73%
$4.19 billion $12.78 million
Sep 7, 2 PM $0.108
-0.82%
$4.26 billion $12.58 million
Sep 7, 1 PM $0.109
+0.00%
$4.29 billion $12.59 million