Canton Network Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.155
-0.09%
$ 5.9 billion $ 10.94 million
Mar 17, 1 AM $ 0.155
+0.73%
$ 5.91 billion $ 10.89 million
Mar 17, 12 AM $ 0.154
-0.56%
$ 5.86 billion $ 10.63 million
Mar 16, 11 PM $ 0.155
+0.34%
$ 5.89 billion $ 10.23 million
Mar 16, 10 PM $ 0.154
+0.32%
$ 5.88 billion $ 10.07 million
Mar 16, 9 PM $ 0.154
+0.16%
$ 5.86 billion $ 9.68 million
Mar 16, 8 PM $ 0.154
-0.01%
$ 5.85 billion $ 9.41 million
Mar 16, 7 PM $ 0.154
+0.34%
$ 5.85 billion $ 9.24 million
Mar 16, 6 PM $ 0.153
-0.15%
$ 5.83 billion $ 9.32 million
Mar 16, 5 PM $ 0.153
-0.43%
$ 5.84 billion $ 9.23 million
Mar 16, 4 PM $ 0.154
+0.93%
$ 5.87 billion $ 9.14 million
Mar 16, 3 PM $ 0.153
-1.09%
$ 5.82 billion $ 8.98 million
Mar 16, 2 PM $ 0.155
+0.90%
$ 5.88 billion $ 8.34 million
Mar 16, 1 PM $ 0.153
+0.34%
$ 5.83 billion $ 7.85 million
Mar 16, 12 PM $ 0.153
+0.18%
$ 5.81 billion $ 7.5 million
Mar 16, 11 AM $ 0.152
+0.64%
$ 5.8 billion $ 7.28 million
Mar 16, 10 AM $ 0.151
+2.18%
$ 5.76 billion $ 6.47 million
Mar 16, 9 AM $ 0.148
-0.11%
$ 5.64 billion $ 6.1 million
Mar 16, 8 AM $ 0.148
-0.07%
$ 5.64 billion $ 6.34 million
Mar 16, 7 AM $ 0.148
-1.20%
$ 5.65 billion $ 6.1 million
Mar 16, 6 AM $ 0.15
-0.20%
$ 5.72 billion $ 5.49 million
Mar 16, 5 AM $ 0.151
-0.04%
$ 5.73 billion $ 5.3 million
Mar 16, 4 AM $ 0.151
-1.05%
$ 5.73 billion $ 5.12 million
Mar 16, 3 AM $ 0.152
+0.40%
$ 5.79 billion $ 4.63 million
Mar 16, 2 AM $ 0.152
+0.05%
$ 5.77 billion $ 4.46 million
Mar 16, 1 AM $ 0.152
+0.68%
$ 5.77 billion $ 4.42 million
Mar 16, 12 AM $ 0.151
-0.11%
$ 5.73 billion $ 4.44 million
Mar 15, 11 PM $ 0.151
+0.00%
$ 5.73 billion $ 4.55 million
Mar 15, 10 PM $ 0.151
+0.24%
$ 5.73 billion $ 4.56 million
Mar 15, 9 PM $ 0.15
+0.11%
$ 5.72 billion $ 4.39 million
Mar 15, 8 PM $ 0.15
-0.11%
$ 5.71 billion $ 4.39 million
Mar 15, 7 PM $ 0.15
+0.48%
$ 5.72 billion $ 4.44 million
Mar 15, 6 PM $ 0.15
-0.70%
$ 5.69 billion $ 4.32 million
Mar 15, 5 PM $ 0.151
+0.51%
$ 5.73 billion $ 4.5 million
Mar 15, 4 PM $ 0.15
-1.07%
$ 5.7 billion $ 4.73 million
Mar 15, 3 PM $ 0.152
-0.09%
$ 5.76 billion $ 4.51 million
Mar 15, 2 PM $ 0.152
-0.71%
$ 5.77 billion $ 4.51 million
Mar 15, 1 PM $ 0.153
+0.49%
$ 5.81 billion $ 4.57 million
Mar 15, 12 PM $ 0.152
-0.38%
$ 5.78 billion $ 4.8 million
Mar 15, 11 AM $ 0.153
+0.23%
$ 5.8 billion $ 4.72 million
Mar 15, 10 AM $ 0.152
-0.46%
$ 5.79 billion $ 4.86 million
Mar 15, 9 AM $ 0.153
+0.96%
$ 5.82 billion $ 5.08 million
Mar 15, 8 AM $ 0.152
-0.11%
$ 5.76 billion $ 4.9 million
Mar 15, 7 AM $ 0.152
-0.02%
$ 5.77 billion $ 5.03 million
Mar 15, 6 AM $ 0.152
-0.27%
$ 5.77 billion $ 5.21 million
Mar 15, 5 AM $ 0.152
-0.08%
$ 5.79 billion $ 5.27 million
Mar 15, 4 AM $ 0.152
-0.25%
$ 5.79 billion $ 5.51 million
Mar 15, 3 AM $ 0.153
+0.19%
$ 5.81 billion $ 5.74 million
Mar 15, 2 AM $ 0.152
+0.41%
$ 5.79 billion $ 5.96 million
Mar 15, 1 AM $ 0.152
-0.09%
$ 5.77 billion $ 6.35 million