Canton Network Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.135
-0.08%
$ 5.28 billion $ 10.79 million
Jul 11, 7 PM $ 0.135
-0.18%
$ 5.28 billion $ 10.81 million
Jul 11, 6 PM $ 0.135
-0.83%
$ 5.29 billion $ 10.71 million
Jul 11, 5 PM $ 0.137
+0.43%
$ 5.33 billion $ 10.51 million
Jul 11, 4 PM $ 0.136
+0.27%
$ 5.31 billion $ 10.64 million
Jul 11, 3 PM $ 0.136
+0.51%
$ 5.3 billion $ 10.72 million
Jul 11, 2 PM $ 0.135
+0.20%
$ 5.27 billion $ 11.75 million
Jul 11, 1 PM $ 0.135
-0.14%
$ 5.26 billion $ 12.79 million
Jul 11, 12 PM $ 0.135
+0.10%
$ 5.27 billion $ 12.91 million
Jul 11, 11 AM $ 0.135
+0.17%
$ 5.26 billion $ 12.87 million
Jul 11, 10 AM $ 0.135
-0.34%
$ 5.25 billion $ 12.98 million
Jul 11, 9 AM $ 0.135
+0.01%
$ 5.27 billion $ 13.17 million
Jul 11, 8 AM $ 0.135
+0.05%
$ 5.27 billion $ 13.16 million
Jul 11, 7 AM $ 0.135
+0.16%
$ 5.27 billion $ 13.58 million
Jul 11, 6 AM $ 0.135
+0.18%
$ 5.26 billion $ 13.4 million
Jul 11, 5 AM $ 0.134
+0.83%
$ 5.25 billion $ 13.49 million
Jul 11, 4 AM $ 0.133
-0.52%
$ 5.21 billion $ 13.31 million
Jul 11, 3 AM $ 0.134
-0.39%
$ 5.23 billion $ 13.32 million
Jul 11, 2 AM $ 0.135
+0.25%
$ 5.25 billion $ 13.28 million
Jul 11, 1 AM $ 0.134
+1.73%
$ 5.24 billion $ 13.49 million
Jul 11, 12 AM $ 0.132
-1.57%
$ 5.15 billion $ 12.68 million
Jul 10, 11 PM $ 0.134
+0.56%
$ 5.23 billion $ 12.71 million
Jul 10, 10 PM $ 0.133
+0.20%
$ 5.2 billion $ 12.84 million
Jul 10, 9 PM $ 0.133
+0.54%
$ 5.19 billion $ 13.45 million
Jul 10, 8 PM $ 0.132
-0.27%
$ 5.16 billion $ 13.45 million
Jul 10, 7 PM $ 0.133
-0.29%
$ 5.18 billion $ 13.42 million
Jul 10, 6 PM $ 0.133
-0.33%
$ 5.19 billion $ 13.53 million
Jul 10, 5 PM $ 0.134
-0.08%
$ 5.21 billion $ 13.7 million
Jul 10, 4 PM $ 0.134
-0.01%
$ 5.22 billion $ 13.69 million
Jul 10, 3 PM $ 0.134
+0.85%
$ 5.22 billion $ 13.43 million
Jul 10, 2 PM $ 0.132
+1.30%
$ 5.17 billion $ 14 million
Jul 10, 1 PM $ 0.131
-0.24%
$ 5.11 billion $ 14.83 million
Jul 10, 12 PM $ 0.131
-0.04%
$ 5.12 billion $ 15.03 million
Jul 10, 11 AM $ 0.131
-0.09%
$ 5.12 billion $ 15.8 million
Jul 10, 10 AM $ 0.131
-0.17%
$ 5.12 billion $ 16 million
Jul 10, 9 AM $ 0.131
-0.04%
$ 5.13 billion $ 16.57 million
Jul 10, 8 AM $ 0.132
+0.60%
$ 5.14 billion $ 17.12 million
Jul 10, 7 AM $ 0.131
-0.03%
$ 5.1 billion $ 17.31 million
Jul 10, 6 AM $ 0.131
-1.04%
$ 5.11 billion $ 17.44 million
Jul 10, 5 AM $ 0.132
-0.46%
$ 5.16 billion $ 17.48 million
Jul 10, 4 AM $ 0.133
-0.50%
$ 5.18 billion $ 17.89 million
Jul 10, 3 AM $ 0.133
-0.11%
$ 5.21 billion $ 17.81 million
Jul 10, 2 AM $ 0.134
-0.51%
$ 5.22 billion $ 19.14 million
Jul 10, 1 AM $ 0.134
-0.74%
$ 5.24 billion $ 19.04 million
Jul 10, 12 AM $ 0.135
+2.04%
$ 5.28 billion $ 18.83 million
Jul 9, 11 PM $ 0.133
+0.11%
$ 5.18 billion $ 18.62 million
Jul 9, 10 PM $ 0.132
+0.70%
$ 5.17 billion $ 18.22 million
Jul 9, 9 PM $ 0.132
+0.06%
$ 5.13 billion $ 17.67 million
Jul 9, 8 PM $ 0.131
-0.59%
$ 5.13 billion $ 17.84 million
Jul 9, 7 PM $ 0.132
+0.01%
$ 5.16 billion $ 17.98 million