Canton Network Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.152
-0.09%
$ 5.77 billion $ 6.35 million
Mar 15, 12 AM $ 0.152
+0.38%
$ 5.78 billion $ 6.75 million
Mar 14, 11 PM $ 0.151
+0.17%
$ 5.75 billion $ 6.9 million
Mar 14, 10 PM $ 0.151
+0.11%
$ 5.74 billion $ 7.04 million
Mar 14, 9 PM $ 0.151
-0.05%
$ 5.74 billion $ 7.07 million
Mar 14, 8 PM $ 0.151
+0.09%
$ 5.74 billion $ 7.04 million
Mar 14, 7 PM $ 0.151
+0.42%
$ 5.73 billion $ 7.01 million
Mar 14, 6 PM $ 0.15
+0.31%
$ 5.71 billion $ 7.04 million
Mar 14, 5 PM $ 0.15
-0.96%
$ 5.69 billion $ 7.06 million
Mar 14, 4 PM $ 0.151
+0.28%
$ 5.75 billion $ 7.26 million
Mar 14, 3 PM $ 0.151
+0.05%
$ 5.73 billion $ 7.57 million
Mar 14, 2 PM $ 0.151
-0.47%
$ 5.73 billion $ 8.21 million
Mar 14, 1 PM $ 0.151
-0.36%
$ 5.76 billion $ 9.73 million
Mar 14, 12 PM $ 0.152
-0.62%
$ 5.78 billion $ 10.29 million
Mar 14, 11 AM $ 0.153
-0.38%
$ 5.81 billion $ 10.62 million
Mar 14, 10 AM $ 0.153
-0.22%
$ 5.83 billion $ 10.57 million
Mar 14, 9 AM $ 0.154
-0.47%
$ 5.85 billion $ 10.59 million
Mar 14, 8 AM $ 0.154
-0.22%
$ 5.87 billion $ 10.56 million
Mar 14, 7 AM $ 0.155
+0.37%
$ 5.89 billion $ 10.76 million
Mar 14, 6 AM $ 0.154
+0.95%
$ 5.87 billion $ 10.68 million
Mar 14, 5 AM $ 0.153
-1.06%
$ 5.81 billion $ 10.49 million
Mar 14, 4 AM $ 0.154
-0.16%
$ 5.87 billion $ 10.3 million
Mar 14, 3 AM $ 0.155
+0.60%
$ 5.88 billion $ 10.18 million
Mar 14, 2 AM $ 0.154
-0.07%
$ 5.85 billion $ 9.98 million
Mar 14, 1 AM $ 0.154
+1.37%
$ 5.85 billion $ 9.67 million
Mar 14, 12 AM $ 0.152
-0.47%
$ 5.77 billion $ 9.35 million
Mar 13, 11 PM $ 0.153
+0.38%
$ 5.8 billion $ 9.24 million
Mar 13, 10 PM $ 0.152
+0.40%
$ 5.78 billion $ 9.15 million
Mar 13, 9 PM $ 0.151
+0.07%
$ 5.75 billion $ 9.12 million
Mar 13, 8 PM $ 0.151
+0.29%
$ 5.75 billion $ 9.23 million
Mar 13, 7 PM $ 0.151
-0.63%
$ 5.73 billion $ 9.56 million
Mar 13, 6 PM $ 0.152
+0.05%
$ 5.77 billion $ 9.48 million
Mar 13, 5 PM $ 0.152
+0.77%
$ 5.77 billion $ 9.68 million
Mar 13, 4 PM $ 0.151
+0.39%
$ 5.72 billion $ 9.23 million
Mar 13, 3 PM $ 0.15
-0.30%
$ 5.7 billion $ 9.16 million
Mar 13, 2 PM $ 0.15
+1.42%
$ 5.72 billion $ 9.04 million
Mar 13, 1 PM $ 0.148
+1.91%
$ 5.64 billion $ 7.64 million
Mar 13, 12 PM $ 0.146
+0.06%
$ 5.53 billion $ 6.99 million
Mar 13, 11 AM $ 0.145
-0.33%
$ 5.53 billion $ 6.8 million
Mar 13, 10 AM $ 0.146
+0.34%
$ 5.55 billion $ 21.47 million
Mar 13, 9 AM $ 0.145
-0.28%
$ 5.53 billion $ 44.72 million
Mar 13, 8 AM $ 0.146
-0.54%
$ 5.54 billion $ 102.67 million
Mar 13, 7 AM $ 0.147
-0.57%
$ 5.57 billion $ 151.6 million
Mar 13, 6 AM $ 0.147
+0.26%
$ 5.61 billion $ 180.64 million
Mar 13, 5 AM $ 0.147
-0.03%
$ 5.59 billion $ 202.5 million
Mar 13, 4 AM $ 0.147
-0.58%
$ 5.59 billion $ 212.17 million
Mar 13, 3 AM $ 0.148
+0.23%
$ 5.63 billion $ 217.81 million
Mar 13, 2 AM $ 0.148
-0.69%
$ 5.61 billion $ 227.62 million
Mar 13, 1 AM $ 0.149
+0.57%
$ 5.65 billion $ 248.14 million
Mar 13, 12 AM $ 0.148
+0.40%
$ 5.62 billion $ 259.82 million