Canton Network Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.153
-0.01%
$ 5.88 billion $ 13.81 million
May 10, 8 AM $ 0.153
-0.82%
$ 5.88 billion $ 14.11 million
May 10, 7 AM $ 0.154
-0.74%
$ 5.93 billion $ 14.02 million
May 10, 6 AM $ 0.155
-0.15%
$ 5.98 billion $ 14.15 million
May 10, 5 AM $ 0.156
-0.45%
$ 5.99 billion $ 14.6 million
May 10, 4 AM $ 0.156
+0.26%
$ 6.01 billion $ 14.75 million
May 10, 3 AM $ 0.156
-0.36%
$ 6 billion $ 16.04 million
May 10, 2 AM $ 0.156
+0.54%
$ 6.02 billion $ 18.35 million
May 10, 1 AM $ 0.156
-0.69%
$ 5.99 billion $ 19.11 million
May 10, 12 AM $ 0.157
-0.12%
$ 6.03 billion $ 19.7 million
May 9, 11 PM $ 0.157
+0.20%
$ 6.04 billion $ 20.16 million
May 9, 10 PM $ 0.156
+0.40%
$ 6.02 billion $ 20.19 million
May 9, 9 PM $ 0.156
-0.07%
$ 6 billion $ 20.1 million
May 9, 8 PM $ 0.156
-0.03%
$ 6 billion $ 20.35 million
May 9, 7 PM $ 0.156
+0.50%
$ 6 billion $ 20.61 million
May 9, 6 PM $ 0.155
-0.49%
$ 5.97 billion $ 21.05 million
May 9, 5 PM $ 0.156
+0.28%
$ 6 billion $ 21.42 million
May 9, 4 PM $ 0.156
-0.37%
$ 5.99 billion $ 21.62 million
May 9, 3 PM $ 0.156
-0.74%
$ 6.01 billion $ 21.86 million
May 9, 2 PM $ 0.157
-0.04%
$ 6.05 billion $ 22.23 million
May 9, 1 PM $ 0.157
-1.16%
$ 6.06 billion $ 22.42 million
May 9, 12 PM $ 0.159
-0.40%
$ 6.13 billion $ 22.63 million
May 9, 11 AM $ 0.16
+3.21%
$ 6.15 billion $ 21.19 million
May 9, 10 AM $ 0.155
-0.45%
$ 5.96 billion $ 18.92 million
May 9, 9 AM $ 0.156
-0.43%
$ 5.99 billion $ 18.79 million
May 9, 8 AM $ 0.156
+0.28%
$ 6.01 billion $ 18.59 million
May 9, 7 AM $ 0.156
+0.62%
$ 6 billion $ 18.28 million
May 9, 6 AM $ 0.155
-0.50%
$ 5.96 billion $ 18.3 million
May 9, 5 AM $ 0.156
-0.73%
$ 5.99 billion $ 18.03 million
May 9, 4 AM $ 0.157
+2.08%
$ 6.03 billion $ 17.67 million
May 9, 3 AM $ 0.154
+1.30%
$ 5.91 billion $ 16.33 million
May 9, 2 AM $ 0.152
+1.17%
$ 5.84 billion $ 13.75 million
May 9, 1 AM $ 0.15
+0.90%
$ 5.77 billion $ 12.99 million
May 9, 12 AM $ 0.149
+1.27%
$ 5.72 billion $ 12.18 million
May 8, 11 PM $ 0.147
-0.39%
$ 5.65 billion $ 11.67 million
May 8, 10 PM $ 0.147
-0.38%
$ 5.67 billion $ 11.61 million
May 8, 9 PM $ 0.148
+0.27%
$ 5.69 billion $ 11.73 million
May 8, 8 PM $ 0.147
-0.17%
$ 5.67 billion $ 11.98 million
May 8, 7 PM $ 0.148
+1.06%
$ 5.68 billion $ 11.66 million
May 8, 6 PM $ 0.146
+0.94%
$ 5.62 billion $ 11.27 million
May 8, 5 PM $ 0.145
-0.12%
$ 5.57 billion $ 10.95 million
May 8, 4 PM $ 0.145
+0.02%
$ 5.58 billion $ 10.7 million
May 8, 3 PM $ 0.145
-0.38%
$ 5.58 billion $ 10.46 million
May 8, 2 PM $ 0.145
-0.04%
$ 5.6 billion $ 10.52 million
May 8, 1 PM $ 0.146
+0.04%
$ 5.6 billion $ 10.92 million
May 8, 12 PM $ 0.145
+0.31%
$ 5.6 billion $ 10.91 million
May 8, 11 AM $ 0.145
-0.19%
$ 5.58 billion $ 11 million
May 8, 10 AM $ 0.145
-0.18%
$ 5.59 billion $ 11.1 million
May 8, 9 AM $ 0.146
+0.11%
$ 5.6 billion $ 11.21 million
May 8, 8 AM $ 0.145
+0.23%
$ 5.59 billion $ 11.72 million