Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.109
+2.05%
$4.29 billion $12.22 million
Sep 7, 11 AM $0.106
-0.60%
$4.21 billion $11.84 million
Sep 7, 10 AM $0.107
-0.18%
$4.23 billion $11.86 million
Sep 7, 9 AM $0.107
-1.48%
$4.24 billion $11.63 million
Sep 7, 8 AM $0.109
-0.34%
$4.3 billion $11.24 million
Sep 7, 7 AM $0.109
-0.48%
$4.32 billion $10.76 million
Sep 7, 6 AM $0.11
-0.55%
$4.34 billion $10.6 million
Sep 7, 5 AM $0.11
+0.38%
$4.36 billion $10.36 million
Sep 7, 4 AM $0.11
+0.46%
$4.35 billion $10.48 million
Sep 7, 3 AM $0.109
-1.09%
$4.33 billion $10.57 million
Sep 7, 2 AM $0.111
+1.02%
$4.37 billion $10.45 million
Sep 7, 1 AM $0.11
-1.24%
$4.33 billion $10.11 million
Sep 7, 12 AM $0.111
+0.28%
$4.38 billion $10.24 million
Sep 6, 11 PM $0.111
+1.34%
$4.37 billion $9.94 million
Sep 6, 10 PM $0.109
-0.78%
$4.31 billion $9.56 million
Sep 6, 9 PM $0.11
-0.60%
$4.35 billion $9.19 million
Sep 6, 8 PM $0.111
+1.10%
$4.37 billion $7.96 million
Sep 6, 7 PM $0.109
-0.56%
$4.33 billion $8 million
Sep 6, 6 PM $0.11
+1.21%
$4.35 billion $8.42 million
Sep 6, 5 PM $0.109
-0.57%
$4.3 billion $8.31 million
Sep 6, 4 PM $0.109
+0.32%
$4.32 billion $8.03 million
Sep 6, 3 PM $0.109
-0.43%
$4.31 billion $8.23 million
Sep 6, 2 PM $0.109
-0.21%
$4.33 billion $8.37 million
Sep 6, 1 PM $0.11
-0.27%
$4.34 billion $8.07 million
Sep 6, 12 PM $0.11
-0.20%
$4.35 billion $8.01 million
Sep 6, 11 AM $0.11
-0.47%
$4.36 billion $8.1 million
Sep 6, 10 AM $0.111
+0.03%
$4.38 billion $7.87 million
Sep 6, 9 AM $0.111
+1.00%
$4.38 billion $7.75 million
Sep 6, 8 AM $0.11
-0.11%
$4.33 billion $7.46 million
Sep 6, 7 AM $0.11
-0.29%
$4.34 billion $7.56 million
Sep 6, 6 AM $0.11
-0.09%
$4.35 billion $7.55 million
Sep 6, 5 AM $0.11
+0.66%
$4.35 billion $7.6 million
Sep 6, 4 AM $0.109
-0.67%
$4.33 billion $7.58 million
Sep 6, 3 AM $0.11
-0.41%
$4.35 billion $7.67 million
Sep 6, 2 AM $0.111
+0.03%
$4.37 billion $7.8 million
Sep 6, 1 AM $0.111
+1.34%
$4.37 billion $7.72 million
Sep 6, 12 AM $0.109
+0.12%
$4.31 billion $7.23 million
Sep 5, 11 PM $0.109
+0.23%
$4.31 billion $7.25 million
Sep 5, 10 PM $0.109
-0.25%
$4.3 billion $7.31 million
Sep 5, 9 PM $0.109
+0.08%
$4.31 billion $7.46 million
Sep 5, 8 PM $0.109
+0.00%
$4.3 billion $7.53 million
Sep 5, 7 PM $0.109
-0.96%
$4.3 billion $7.43 million
Sep 5, 6 PM $0.11
-0.36%
$4.34 billion $7.12 million
Sep 5, 5 PM $0.11
+0.00%
$4.36 billion $7.35 million
Sep 5, 4 PM $0.11
+0.36%
$4.36 billion $7.41 million
Sep 5, 3 PM $0.11
+0.54%
$4.34 billion $7.36 million
Sep 5, 2 PM $0.109
+0.19%
$4.32 billion $7.45 million
Sep 5, 1 PM $0.109
-0.47%
$4.31 billion $7.82 million
Sep 5, 12 PM $0.11
+1.09%
$4.33 billion $8.41 million
Sep 5, 11 AM $0.108
+0.07%
$4.29 billion $8.95 million