Canton Network Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.132
+0.01%
$ 5.16 billion $ 17.98 million
Jul 9, 6 PM $ 0.132
+0.02%
$ 5.16 billion $ 18.1 million
Jul 9, 5 PM $ 0.132
-0.14%
$ 5.16 billion $ 18.2 million
Jul 9, 4 PM $ 0.132
-0.75%
$ 5.17 billion $ 18.42 million
Jul 9, 3 PM $ 0.133
-0.05%
$ 5.2 billion $ 18.43 million
Jul 9, 2 PM $ 0.133
+1.95%
$ 5.21 billion $ 17.96 million
Jul 9, 1 PM $ 0.131
+0.12%
$ 5.11 billion $ 16.36 million
Jul 9, 12 PM $ 0.131
+1.27%
$ 5.1 billion $ 16.99 million
Jul 9, 11 AM $ 0.129
+1.87%
$ 5.04 billion $ 15.88 million
Jul 9, 10 AM $ 0.127
+0.06%
$ 4.95 billion $ 16.73 million
Jul 9, 9 AM $ 0.127
-1.17%
$ 4.94 billion $ 16.72 million
Jul 9, 8 AM $ 0.128
-0.84%
$ 5 billion $ 16.35 million
Jul 9, 7 AM $ 0.129
+0.34%
$ 5.04 billion $ 16.06 million
Jul 9, 6 AM $ 0.129
+0.57%
$ 5.03 billion $ 16.92 million
Jul 9, 5 AM $ 0.128
+0.43%
$ 5 billion $ 17.5 million
Jul 9, 4 AM $ 0.128
+0.37%
$ 4.98 billion $ 17.12 million
Jul 9, 3 AM $ 0.127
-0.60%
$ 4.96 billion $ 18.25 million
Jul 9, 2 AM $ 0.128
+0.12%
$ 4.99 billion $ 18.36 million
Jul 9, 1 AM $ 0.128
-0.10%
$ 4.98 billion $ 18.78 million
Jul 9, 12 AM $ 0.128
+0.25%
$ 4.99 billion $ 18.82 million
Jul 8, 11 PM $ 0.127
+0.14%
$ 4.98 billion $ 18.41 million
Jul 8, 10 PM $ 0.127
+0.25%
$ 4.97 billion $ 18.63 million
Jul 8, 9 PM $ 0.127
+1.30%
$ 4.96 billion $ 18.97 million
Jul 8, 8 PM $ 0.125
-0.70%
$ 4.89 billion $ 19.05 million
Jul 8, 7 PM $ 0.126
-0.27%
$ 4.93 billion $ 19.18 million
Jul 8, 6 PM $ 0.127
-0.34%
$ 4.94 billion $ 19.42 million
Jul 8, 5 PM $ 0.127
+1.54%
$ 4.96 billion $ 19.78 million
Jul 8, 4 PM $ 0.125
-0.72%
$ 4.88 billion $ 19.58 million
Jul 8, 3 PM $ 0.126
-1.66%
$ 4.92 billion $ 18.56 million
Jul 8, 2 PM $ 0.128
+1.28%
$ 5 billion $ 19.61 million
Jul 8, 1 PM $ 0.127
+0.32%
$ 4.94 billion $ 19.42 million
Jul 8, 12 PM $ 0.126
-0.83%
$ 4.92 billion $ 18.54 million
Jul 8, 11 AM $ 0.127
+1.81%
$ 4.96 billion $ 18.87 million
Jul 8, 10 AM $ 0.125
-0.84%
$ 4.87 billion $ 18.19 million
Jul 8, 9 AM $ 0.126
-0.42%
$ 4.91 billion $ 17.57 million
Jul 8, 8 AM $ 0.126
-0.18%
$ 4.93 billion $ 17.46 million
Jul 8, 7 AM $ 0.127
-0.65%
$ 4.94 billion $ 16.82 million
Jul 8, 6 AM $ 0.127
-0.21%
$ 4.97 billion $ 17.07 million
Jul 8, 5 AM $ 0.128
-0.43%
$ 4.98 billion $ 16.36 million
Jul 8, 4 AM $ 0.128
-1.08%
$ 5.01 billion $ 16.47 million
Jul 8, 3 AM $ 0.13
-0.44%
$ 5.06 billion $ 14.89 million
Jul 8, 2 AM $ 0.13
-0.10%
$ 5.08 billion $ 14.38 million
Jul 8, 1 AM $ 0.13
-0.80%
$ 5.09 billion $ 13.95 million
Jul 8, 12 AM $ 0.131
+0.21%
$ 5.13 billion $ 13.88 million
Jul 7, 11 PM $ 0.131
+0.05%
$ 5.12 billion $ 13.75 million
Jul 7, 10 PM $ 0.131
-0.05%
$ 5.11 billion $ 13.57 million
Jul 7, 9 PM $ 0.131
-0.21%
$ 5.12 billion $ 13.04 million
Jul 7, 8 PM $ 0.131
-0.67%
$ 5.13 billion $ 13.07 million
Jul 7, 7 PM $ 0.132
-0.25%
$ 5.16 billion $ 13.08 million
Jul 7, 6 PM $ 0.133
+0.15%
$ 5.18 billion $ 12.82 million