Canton Network Historical Data

CC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.133
+0.15%
$ 5.18 billion $ 12.82 million
Jul 7, 5 PM $ 0.132
+0.29%
$ 5.17 billion $ 12.76 million
Jul 7, 4 PM $ 0.132
-1.30%
$ 5.15 billion $ 12.82 million
Jul 7, 3 PM $ 0.134
-0.21%
$ 5.22 billion $ 12.76 million
Jul 7, 2 PM $ 0.134
+0.19%
$ 5.23 billion $ 12.68 million
Jul 7, 1 PM $ 0.134
-0.53%
$ 5.22 billion $ 14.05 million
Jul 7, 12 PM $ 0.135
-0.08%
$ 5.25 billion $ 13.78 million
Jul 7, 11 AM $ 0.135
+0.67%
$ 5.25 billion $ 13.93 million
Jul 7, 10 AM $ 0.134
-0.49%
$ 5.22 billion $ 14.15 million
Jul 7, 9 AM $ 0.134
+0.33%
$ 5.24 billion $ 15.28 million
Jul 7, 8 AM $ 0.134
-0.65%
$ 5.23 billion $ 15.44 million
Jul 7, 7 AM $ 0.135
-0.50%
$ 5.26 billion $ 15.22 million
Jul 7, 6 AM $ 0.136
-0.26%
$ 5.29 billion $ 14.81 million
Jul 7, 5 AM $ 0.136
-0.67%
$ 5.3 billion $ 14.9 million
Jul 7, 4 AM $ 0.137
-0.53%
$ 5.34 billion $ 14.94 million
Jul 7, 3 AM $ 0.138
+0.54%
$ 5.37 billion $ 14.92 million
Jul 7, 2 AM $ 0.137
-0.26%
$ 5.34 billion $ 15.33 million
Jul 7, 1 AM $ 0.137
-0.68%
$ 5.35 billion $ 15.56 million
Jul 7, 12 AM $ 0.138
-0.10%
$ 5.39 billion $ 15.61 million
Jul 6, 11 PM $ 0.138
-0.28%
$ 5.39 billion $ 15.99 million
Jul 6, 10 PM $ 0.139
-0.03%
$ 5.41 billion $ 16.05 million
Jul 6, 9 PM $ 0.139
+0.67%
$ 5.41 billion $ 16.29 million
Jul 6, 8 PM $ 0.138
-0.31%
$ 5.37 billion $ 16.06 million
Jul 6, 7 PM $ 0.138
+0.53%
$ 5.39 billion $ 15.85 million
Jul 6, 6 PM $ 0.137
-0.77%
$ 5.36 billion $ 15.54 million
Jul 6, 5 PM $ 0.139
+0.30%
$ 5.4 billion $ 14.95 million
Jul 6, 4 PM $ 0.138
-0.89%
$ 5.39 billion $ 14.59 million
Jul 6, 3 PM $ 0.139
-0.22%
$ 5.43 billion $ 13.9 million
Jul 6, 2 PM $ 0.14
+0.51%
$ 5.45 billion $ 13.17 million
Jul 6, 1 PM $ 0.139
-0.26%
$ 5.42 billion $ 12.41 million
Jul 6, 12 PM $ 0.139
-1.51%
$ 5.43 billion $ 11.39 million
Jul 6, 11 AM $ 0.141
-0.15%
$ 5.52 billion $ 10.99 million
Jul 6, 10 AM $ 0.142
+0.65%
$ 5.52 billion $ 10.76 million
Jul 6, 9 AM $ 0.141
-0.81%
$ 5.49 billion $ 10.86 million
Jul 6, 8 AM $ 0.142
-0.39%
$ 5.53 billion $ 11.39 million
Jul 6, 7 AM $ 0.142
-0.36%
$ 5.55 billion $ 11.93 million
Jul 6, 6 AM $ 0.143
-0.52%
$ 5.57 billion $ 12.13 million
Jul 6, 5 AM $ 0.144
+0.31%
$ 5.61 billion $ 12.23 million
Jul 6, 4 AM $ 0.143
+0.33%
$ 5.59 billion $ 12.16 million
Jul 6, 3 AM $ 0.143
-1.09%
$ 5.57 billion $ 12.25 million
Jul 6, 2 AM $ 0.144
+0.11%
$ 5.63 billion $ 11.69 million
Jul 6, 1 AM $ 0.144
+1.17%
$ 5.63 billion $ 11.29 million
Jul 6, 12 AM $ 0.143
+0.89%
$ 5.56 billion $ 11.2 million
Jul 5, 11 PM $ 0.141
+0.03%
$ 5.51 billion $ 10.97 million
Jul 5, 10 PM $ 0.141
+0.23%
$ 5.51 billion $ 10.87 million
Jul 5, 9 PM $ 0.141
+0.35%
$ 5.5 billion $ 10.72 million
Jul 5, 8 PM $ 0.141
-0.42%
$ 5.48 billion $ 10.43 million
Jul 5, 7 PM $ 0.141
-0.06%
$ 5.5 billion $ 10.49 million
Jul 5, 6 PM $ 0.141
+0.40%
$ 5.5 billion $ 10.53 million
Jul 5, 5 PM $ 0.141
-0.13%
$ 5.48 billion $ 10.56 million