Canton Network Historical Data

CC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.149
+0.57%
$ 5.65 billion $ 248.14 million
Mar 13, 12 AM $ 0.148
+0.40%
$ 5.62 billion $ 259.82 million
Mar 12, 11 PM $ 0.147
+0.28%
$ 5.6 billion $ 266.69 million
Mar 12, 10 PM $ 0.147
+0.20%
$ 5.58 billion $ 272.73 million
Mar 12, 9 PM $ 0.147
-0.43%
$ 5.57 billion $ 288.59 million
Mar 12, 8 PM $ 0.147
-0.79%
$ 5.59 billion $ 302.81 million
Mar 12, 7 PM $ 0.148
+0.56%
$ 5.64 billion $ 312.74 million
Mar 12, 6 PM $ 0.147
+1.20%
$ 5.61 billion $ 321.96 million
Mar 12, 5 PM $ 0.146
-0.42%
$ 5.54 billion $ 333.27 million
Mar 12, 4 PM $ 0.146
+0.25%
$ 5.56 billion $ 345.89 million
Mar 12, 3 PM $ 0.146
-0.49%
$ 5.55 billion $ 353.81 million
Mar 12, 2 PM $ 0.147
-0.57%
$ 5.58 billion $ 371.17 million
Mar 12, 1 PM $ 0.148
-1.39%
$ 5.61 billion $ 380.82 million
Mar 12, 12 PM $ 0.15
-0.58%
$ 5.69 billion $ 389.71 million
Mar 12, 11 AM $ 0.15
+0.03%
$ 5.72 billion $ 404.33 million
Mar 12, 10 AM $ 0.15
+0.56%
$ 5.72 billion $ 399.88 million
Mar 12, 9 AM $ 0.15
-1.50%
$ 5.69 billion $ 383 million
Mar 12, 8 AM $ 0.152
+1.02%
$ 5.77 billion $ 337.76 million
Mar 12, 7 AM $ 0.15
-0.08%
$ 5.71 billion $ 294.97 million
Mar 12, 6 AM $ 0.15
+0.09%
$ 5.72 billion $ 269.25 million
Mar 12, 5 AM $ 0.15
-0.03%
$ 5.71 billion $ 249.41 million
Mar 12, 4 AM $ 0.15
-0.53%
$ 5.72 billion $ 243.55 million
Mar 12, 3 AM $ 0.151
+0.15%
$ 5.75 billion $ 241.05 million
Mar 12, 2 AM $ 0.151
-0.57%
$ 5.74 billion $ 235.08 million
Mar 12, 1 AM $ 0.152
-1.70%
$ 5.77 billion $ 216.18 million
Mar 12, 12 AM $ 0.154
+0.71%
$ 5.87 billion $ 207.28 million
Mar 11, 11 PM $ 0.153
+0.29%
$ 5.83 billion $ 204.67 million
Mar 11, 10 PM $ 0.153
-1.32%
$ 5.81 billion $ 201.26 million
Mar 11, 9 PM $ 0.155
+2.16%
$ 5.89 billion $ 190.4 million
Mar 11, 8 PM $ 0.152
+0.20%
$ 5.77 billion $ 182.5 million
Mar 11, 7 PM $ 0.151
+0.52%
$ 5.75 billion $ 176.79 million
Mar 11, 6 PM $ 0.151
+1.09%
$ 5.72 billion $ 180.75 million
Mar 11, 5 PM $ 0.149
+0.71%
$ 5.66 billion $ 203.39 million
Mar 11, 4 PM $ 0.148
+0.27%
$ 5.62 billion $ 202.86 million
Mar 11, 3 PM $ 0.148
-0.21%
$ 5.61 billion $ 208.3 million
Mar 11, 2 PM $ 0.148
-0.12%
$ 5.62 billion $ 204.59 million
Mar 11, 1 PM $ 0.148
+0.47%
$ 5.63 billion $ 207.79 million
Mar 11, 12 PM $ 0.147
+0.04%
$ 5.6 billion $ 210.99 million
Mar 11, 11 AM $ 0.147
-0.32%
$ 5.6 billion $ 207.8 million
Mar 11, 10 AM $ 0.148
+0.16%
$ 5.62 billion $ 206.51 million
Mar 11, 9 AM $ 0.148
-0.18%
$ 5.61 billion $ 206.72 million
Mar 11, 8 AM $ 0.148
+0.15%
$ 5.62 billion $ 199.43 million
Mar 11, 7 AM $ 0.148
-0.05%
$ 5.61 billion $ 196.03 million
Mar 11, 6 AM $ 0.148
-0.06%
$ 5.61 billion $ 197.05 million
Mar 11, 5 AM $ 0.148
-0.27%
$ 5.61 billion $ 197.49 million
Mar 11, 4 AM $ 0.148
-0.13%
$ 5.63 billion $ 196.41 million
Mar 11, 3 AM $ 0.148
+0.20%
$ 5.64 billion $ 194.97 million
Mar 11, 2 AM $ 0.148
-0.59%
$ 5.63 billion $ 193.23 million
Mar 11, 1 AM $ 0.149
+0.19%
$ 5.66 billion $ 196.18 million
Mar 11, 12 AM $ 0.149
-0.15%
$ 5.65 billion $ 195.84 million