Canton Network Historical Data

CC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.145
+0.23%
$ 5.59 billion $ 11.72 million
May 8, 7 AM $ 0.145
-0.34%
$ 5.58 billion $ 12.37 million
May 8, 6 AM $ 0.146
+0.47%
$ 5.6 billion $ 12.38 million
May 8, 5 AM $ 0.145
+0.03%
$ 5.57 billion $ 12.51 million
May 8, 4 AM $ 0.145
-0.47%
$ 5.57 billion $ 12.76 million
May 8, 3 AM $ 0.146
+0.35%
$ 5.6 billion $ 13.01 million
May 8, 2 AM $ 0.145
-0.33%
$ 5.58 billion $ 13.18 million
May 8, 1 AM $ 0.145
-0.17%
$ 5.6 billion $ 13.23 million
May 8, 12 AM $ 0.146
+0.34%
$ 5.61 billion $ 13.34 million
May 7, 11 PM $ 0.145
+0.34%
$ 5.59 billion $ 13.33 million
May 7, 10 PM $ 0.145
+0.16%
$ 5.57 billion $ 13.41 million
May 7, 9 PM $ 0.145
-0.65%
$ 5.56 billion $ 13.58 million
May 7, 8 PM $ 0.145
-0.52%
$ 5.6 billion $ 13.31 million
May 7, 7 PM $ 0.146
-0.12%
$ 5.63 billion $ 13.55 million
May 7, 6 PM $ 0.146
+0.23%
$ 5.63 billion $ 14.01 million
May 7, 5 PM $ 0.146
+0.07%
$ 5.62 billion $ 14.01 million
May 7, 4 PM $ 0.146
-0.41%
$ 5.62 billion $ 13.76 million
May 7, 3 PM $ 0.147
-0.11%
$ 5.64 billion $ 13.54 million
May 7, 2 PM $ 0.147
+0.11%
$ 5.64 billion $ 12.95 million
May 7, 1 PM $ 0.147
+0.07%
$ 5.64 billion $ 12.42 million
May 7, 12 PM $ 0.146
+0.04%
$ 5.63 billion $ 13.41 million
May 7, 11 AM $ 0.146
+0.16%
$ 5.63 billion $ 13.45 million
May 7, 10 AM $ 0.146
-0.05%
$ 5.62 billion $ 13.49 million
May 7, 9 AM $ 0.146
-0.10%
$ 5.63 billion $ 13.24 million
May 7, 8 AM $ 0.146
-0.88%
$ 5.63 billion $ 12.78 million
May 7, 7 AM $ 0.148
-0.44%
$ 5.68 billion $ 12.64 million
May 7, 6 AM $ 0.148
+0.28%
$ 5.71 billion $ 12.37 million
May 7, 5 AM $ 0.148
+0.32%
$ 5.69 billion $ 12.18 million
May 7, 4 AM $ 0.147
+0.12%
$ 5.67 billion $ 11.96 million
May 7, 3 AM $ 0.147
-0.16%
$ 5.67 billion $ 11.72 million
May 7, 2 AM $ 0.148
+0.42%
$ 5.67 billion $ 11.63 million
May 7, 1 AM $ 0.147
+0.26%
$ 5.65 billion $ 11.57 million
May 7, 12 AM $ 0.147
-0.16%
$ 5.64 billion $ 11.69 million
May 6, 11 PM $ 0.147
+0.15%
$ 5.65 billion $ 11.74 million
May 6, 10 PM $ 0.147
-0.31%
$ 5.64 billion $ 11.68 million
May 6, 9 PM $ 0.147
+0.06%
$ 5.65 billion $ 11.55 million
May 6, 8 PM $ 0.147
-1.12%
$ 5.65 billion $ 11.45 million
May 6, 7 PM $ 0.149
+0.59%
$ 5.71 billion $ 11.32 million
May 6, 6 PM $ 0.148
+0.25%
$ 5.68 billion $ 11.57 million
May 6, 5 PM $ 0.147
-0.20%
$ 5.67 billion $ 11.47 million
May 6, 4 PM $ 0.148
-0.03%
$ 5.68 billion $ 11.61 million
May 6, 3 PM $ 0.148
+0.08%
$ 5.68 billion $ 11.57 million
May 6, 2 PM $ 0.148
+0.32%
$ 5.68 billion $ 11.66 million
May 6, 1 PM $ 0.147
-0.39%
$ 5.66 billion $ 12.93 million
May 6, 12 PM $ 0.148
-0.55%
$ 5.68 billion $ 11.6 million
May 6, 11 AM $ 0.148
+0.35%
$ 5.71 billion $ 11.6 million
May 6, 10 AM $ 0.148
-0.22%
$ 5.69 billion $ 11.39 million
May 6, 9 AM $ 0.148
+0.19%
$ 5.7 billion $ 11.3 million
May 6, 8 AM $ 0.148
+0.08%
$ 5.69 billion $ 11.2 million
May 6, 7 AM $ 0.148
-0.24%
$ 5.69 billion $ 10.98 million