Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canton Network Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.123
+3.89%
$4.84 billion $14.59 million
Aug 22, 2026 $0.118
+4.96%
$4.67 billion $29.99 million
Aug 21, 2026 $0.113
+13.15%
$4.44 billion $26.09 million
Aug 20, 2026 $0.0997
+0.39%
$3.92 billion $15.45 million
Aug 19, 2026 $0.0993
+8.67%
$3.91 billion $12.24 million
Aug 18, 2026 $0.0914
+0.88%
$3.6 billion $6.97 million
Aug 17, 2026 $0.0906
-5.79%
$3.56 billion $8.12 million
Aug 16, 2026 $0.0961
-3.09%
$3.79 billion $9.31 million
Aug 15, 2026 $0.0992
+1.88%
$3.9 billion $7.85 million
Aug 14, 2026 $0.0974
-0.58%
$3.83 billion $7.51 million
Aug 13, 2026 $0.0979
-0.95%
$3.85 billion $7.96 million
Aug 12, 2026 $0.0989
-1.73%
$3.89 billion $8.49 million
Aug 11, 2026 $0.101
+3.04%
$3.96 billion $18.58 million
Aug 10, 2026 $0.0976
-3.04%
$3.83 billion $12.4 million
Aug 9, 2026 $0.101
+6.54%
$3.96 billion $22.61 million
Aug 8, 2026 $0.0945
+3.79%
$3.72 billion $15.55 million
Aug 7, 2026 $0.0911
-0.61%
$3.58 billion $23.25 million
Aug 6, 2026 $0.0916
-11.62%
$3.6 billion $18.12 million
Aug 5, 2026 $0.104
-4.71%
$4.07 billion $13.27 million
Aug 4, 2026 $0.109
-4.79%
$4.27 billion $17.51 million
Aug 3, 2026 $0.114
-2.06%
$4.49 billion $7 million
Aug 2, 2026 $0.117
+0.26%
$4.58 billion $4.49 million
Aug 1, 2026 $0.116
-1.24%
$4.56 billion $4.45 million
Jul 31, 2026 $0.118
-2.46%
$4.62 billion $8.37 million
Jul 30, 2026 $0.121
-0.81%
$4.75 billion $9.93 million
Jul 29, 2026 $0.122
+2.05%
$4.78 billion $10.45 million
Jul 28, 2026 $0.12
-0.08%
$4.69 billion $6.49 million
Jul 27, 2026 $0.12
-3.73%
$4.68 billion $7.17 million
Jul 26, 2026 $0.124
+1.71%
$4.87 billion $6.1 million
Jul 25, 2026 $0.122
+2.69%
$4.79 billion $7.3 million
Jul 24, 2026 $0.119
-2.82%
$4.65 billion $7.75 million
Jul 23, 2026 $0.122
+0.16%
$4.79 billion $9.56 million
Jul 22, 2026 $0.122
-2.38%
$4.79 billion $8.67 million
Jul 21, 2026 $0.125
+0.72%
$4.9 billion $13.29 million
Jul 20, 2026 $0.124
-2.16%
$4.86 billion $12.86 million
Jul 19, 2026 $0.127
+0.84%
$4.96 billion $8.59 million
Jul 18, 2026 $0.126
-2.57%
$4.93 billion $10.02 million
Jul 17, 2026 $0.129
-1.05%
$5.06 billion $15.82 million
Jul 16, 2026 $0.131
-4.73%
$5.11 billion $15.31 million
Jul 15, 2026 $0.137
-0.84%
$5.36 billion $31.25 million
Jul 14, 2026 $0.138
+6.01%
$5.4 billion $11.39 million
Jul 13, 2026 $0.131
-2.61%
$5.09 billion $10.28 million
Jul 12, 2026 $0.134
-0.67%
$5.22 billion $10.28 million
Jul 11, 2026 $0.135
+0.69%
$5.27 billion $10.86 million
Jul 10, 2026 $0.134
+1.08%
$5.22 billion $12.71 million
Jul 9, 2026 $0.133
+4.00%
$5.18 billion $18.62 million
Jul 8, 2026 $0.127
-2.82%
$4.98 billion $18.41 million
Jul 7, 2026 $0.131
-5.11%
$5.11 billion $13.75 million
Jul 6, 2026 $0.138
-2.20%
$5.39 billion $15.99 million
Jul 5, 2026 $0.141
+1.10%
$5.51 billion $10.97 million