Canton Network Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.141
+0.01%
$ 5.49 billion $ 10.7 million
Jul 5, 3 PM $ 0.141
+0.02%
$ 5.49 billion $ 10.77 million
Jul 5, 2 PM $ 0.141
+0.11%
$ 5.49 billion $ 11.24 million
Jul 5, 1 PM $ 0.141
+0.19%
$ 5.48 billion $ 11.3 million
Jul 5, 12 PM $ 0.14
-0.06%
$ 5.47 billion $ 11.08 million
Jul 5, 11 AM $ 0.14
-0.42%
$ 5.47 billion $ 10.94 million
Jul 5, 10 AM $ 0.141
+0.66%
$ 5.5 billion $ 10.77 million
Jul 5, 9 AM $ 0.14
+0.11%
$ 5.46 billion $ 10.45 million
Jul 5, 8 AM $ 0.14
-0.51%
$ 5.46 billion $ 9.69 million
Jul 5, 7 AM $ 0.141
+0.42%
$ 5.48 billion $ 9.26 million
Jul 5, 6 AM $ 0.14
+0.98%
$ 5.46 billion $ 8.76 million
Jul 5, 5 AM $ 0.139
+0.28%
$ 5.41 billion $ 8.52 million
Jul 5, 4 AM $ 0.138
-0.09%
$ 5.39 billion $ 8.22 million
Jul 5, 3 AM $ 0.138
+0.04%
$ 5.4 billion $ 7.96 million
Jul 5, 2 AM $ 0.138
-0.21%
$ 5.4 billion $ 7.87 million
Jul 5, 1 AM $ 0.139
-0.49%
$ 5.41 billion $ 7.89 million
Jul 5, 12 AM $ 0.139
-0.35%
$ 5.43 billion $ 7.96 million
Jul 4, 11 PM $ 0.14
+0.07%
$ 5.45 billion $ 7.94 million
Jul 4, 10 PM $ 0.14
-0.10%
$ 5.45 billion $ 8.04 million
Jul 4, 9 PM $ 0.14
-0.29%
$ 5.45 billion $ 8.21 million
Jul 4, 8 PM $ 0.14
+0.36%
$ 5.47 billion $ 8.38 million
Jul 4, 7 PM $ 0.14
+0.09%
$ 5.45 billion $ 8.59 million
Jul 4, 6 PM $ 0.14
+0.24%
$ 5.44 billion $ 8.54 million
Jul 4, 5 PM $ 0.139
+0.61%
$ 5.43 billion $ 8.95 million
Jul 4, 4 PM $ 0.138
-0.39%
$ 5.4 billion $ 8.89 million
Jul 4, 3 PM $ 0.139
+0.70%
$ 5.42 billion $ 8.81 million
Jul 4, 2 PM $ 0.138
-0.36%
$ 5.38 billion $ 8.93 million
Jul 4, 1 PM $ 0.139
-0.09%
$ 5.4 billion $ 9.24 million
Jul 4, 12 PM $ 0.139
-0.09%
$ 5.41 billion $ 9.65 million
Jul 4, 11 AM $ 0.139
+0.38%
$ 5.41 billion $ 9.91 million
Jul 4, 10 AM $ 0.138
+0.40%
$ 5.39 billion $ 10.25 million
Jul 4, 9 AM $ 0.138
+0.00%
$ 5.37 billion $ 10.6 million
Jul 4, 8 AM $ 0.138
-1.12%
$ 5.37 billion $ 10.54 million
Jul 4, 7 AM $ 0.139
+0.11%
$ 5.43 billion $ 10.5 million
Jul 4, 6 AM $ 0.139
-0.37%
$ 5.42 billion $ 10.78 million
Jul 4, 5 AM $ 0.14
+0.14%
$ 5.44 billion $ 10.74 million
Jul 4, 4 AM $ 0.139
-0.25%
$ 5.44 billion $ 10.72 million
Jul 4, 3 AM $ 0.14
+0.27%
$ 5.45 billion $ 10.64 million
Jul 4, 2 AM $ 0.139
-0.84%
$ 5.43 billion $ 10.64 million
Jul 4, 1 AM $ 0.141
+0.85%
$ 5.48 billion $ 10.74 million
Jul 4, 12 AM $ 0.139
-0.66%
$ 5.43 billion $ 10.76 million
Jul 3, 11 PM $ 0.14
+0.39%
$ 5.47 billion $ 10.73 million
Jul 3, 10 PM $ 0.14
-0.48%
$ 5.45 billion $ 10.62 million
Jul 3, 9 PM $ 0.14
-0.16%
$ 5.47 billion $ 10.55 million
Jul 3, 8 PM $ 0.141
+0.59%
$ 5.48 billion $ 10.46 million
Jul 3, 7 PM $ 0.14
+0.13%
$ 5.45 billion $ 10.34 million
Jul 3, 6 PM $ 0.14
+0.43%
$ 5.44 billion $ 10.58 million
Jul 3, 5 PM $ 0.139
+0.76%
$ 5.42 billion $ 10.43 million
Jul 3, 4 PM $ 0.138
+0.52%
$ 5.38 billion $ 10.48 million
Jul 3, 3 PM $ 0.137
-0.27%
$ 5.35 billion $ 10.78 million