Canton Network Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.149
+0.19%
$ 5.66 billion $ 196.18 million
Mar 11, 12 AM $ 0.149
-0.15%
$ 5.65 billion $ 195.84 million
Mar 10, 11 PM $ 0.149
+0.88%
$ 5.66 billion $ 193.31 million
Mar 10, 10 PM $ 0.148
+0.31%
$ 5.61 billion $ 192.98 million
Mar 10, 9 PM $ 0.147
-0.27%
$ 5.59 billion $ 189.57 million
Mar 10, 8 PM $ 0.148
-0.58%
$ 5.6 billion $ 185.62 million
Mar 10, 7 PM $ 0.148
+0.06%
$ 5.64 billion $ 182.71 million
Mar 10, 6 PM $ 0.148
-0.50%
$ 5.63 billion $ 172.85 million
Mar 10, 5 PM $ 0.149
+0.31%
$ 5.66 billion $ 142.58 million
Mar 10, 4 PM $ 0.149
+0.06%
$ 5.64 billion $ 135.51 million
Mar 10, 3 PM $ 0.148
+0.44%
$ 5.64 billion $ 129.46 million
Mar 10, 2 PM $ 0.148
-0.42%
$ 5.62 billion $ 124.51 million
Mar 10, 1 PM $ 0.148
-0.72%
$ 5.64 billion $ 121.14 million
Mar 10, 12 PM $ 0.15
+0.35%
$ 5.68 billion $ 123.74 million
Mar 10, 11 AM $ 0.149
+0.82%
$ 5.66 billion $ 123.1 million
Mar 10, 10 AM $ 0.148
-0.64%
$ 5.62 billion $ 117.38 million
Mar 10, 9 AM $ 0.149
+0.41%
$ 5.65 billion $ 114.33 million
Mar 10, 8 AM $ 0.148
-0.59%
$ 5.63 billion $ 113.12 million
Mar 10, 7 AM $ 0.149
-1.61%
$ 5.66 billion $ 113.47 million
Mar 10, 6 AM $ 0.151
+0.48%
$ 5.75 billion $ 111.53 million
Mar 10, 5 AM $ 0.151
+0.62%
$ 5.73 billion $ 112.07 million
Mar 10, 4 AM $ 0.15
+1.56%
$ 5.69 billion $ 112.01 million
Mar 10, 3 AM $ 0.148
-0.54%
$ 5.6 billion $ 111.32 million
Mar 10, 2 AM $ 0.148
+1.18%
$ 5.63 billion $ 110.67 million
Mar 10, 1 AM $ 0.146
+1.06%
$ 5.57 billion $ 107.17 million
Mar 10, 12 AM $ 0.145
-0.03%
$ 5.51 billion $ 106.93 million
Mar 9, 11 PM $ 0.145
-0.19%
$ 5.51 billion $ 106.77 million
Mar 9, 10 PM $ 0.145
+0.01%
$ 5.52 billion $ 105.55 million
Mar 9, 9 PM $ 0.145
+0.13%
$ 5.52 billion $ 106.57 million
Mar 9, 8 PM $ 0.145
-0.02%
$ 5.51 billion $ 105.24 million
Mar 9, 7 PM $ 0.145
-0.07%
$ 5.51 billion $ 105.11 million
Mar 9, 6 PM $ 0.145
-0.13%
$ 5.52 billion $ 102.47 million
Mar 9, 5 PM $ 0.145
+0.06%
$ 5.52 billion $ 101.23 million
Mar 9, 4 PM $ 0.145
-0.21%
$ 5.52 billion $ 99.88 million
Mar 9, 3 PM $ 0.146
-0.64%
$ 5.53 billion $ 97.45 million
Mar 9, 2 PM $ 0.147
-0.78%
$ 5.57 billion $ 98.77 million
Mar 9, 1 PM $ 0.148
+0.06%
$ 5.61 billion $ 93.68 million
Mar 9, 12 PM $ 0.148
+0.21%
$ 5.61 billion $ 82.95 million
Mar 9, 11 AM $ 0.147
+0.12%
$ 5.6 billion $ 76.59 million
Mar 9, 10 AM $ 0.147
-0.22%
$ 5.59 billion $ 75.53 million
Mar 9, 9 AM $ 0.148
+0.00%
$ 5.61 billion $ 74.69 million
Mar 9, 8 AM $ 0.148
-1.62%
$ 5.61 billion $ 75.14 million
Mar 9, 7 AM $ 0.15
+0.10%
$ 5.7 billion $ 74.47 million
Mar 9, 6 AM $ 0.15
-0.18%
$ 5.69 billion $ 74.37 million
Mar 9, 5 AM $ 0.15
+0.16%
$ 5.7 billion $ 72.66 million
Mar 9, 4 AM $ 0.15
-0.09%
$ 5.69 billion $ 71.34 million
Mar 9, 3 AM $ 0.15
-0.04%
$ 5.7 billion $ 70.91 million
Mar 9, 2 AM $ 0.15
+0.09%
$ 5.7 billion $ 70.37 million
Mar 9, 1 AM $ 0.15
-0.13%
$ 5.7 billion $ 71 million
Mar 9, 12 AM $ 0.15
+0.09%
$ 5.7 billion $ 69.77 million