Canton Network Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.148
+0.08%
$ 5.69 billion $ 11.2 million
May 6, 7 AM $ 0.148
-0.24%
$ 5.69 billion $ 10.98 million
May 6, 6 AM $ 0.148
+0.05%
$ 5.7 billion $ 10.93 million
May 6, 5 AM $ 0.148
+0.30%
$ 5.7 billion $ 10.79 million
May 6, 4 AM $ 0.148
-0.35%
$ 5.68 billion $ 10.92 million
May 6, 3 AM $ 0.148
-0.05%
$ 5.7 billion $ 11.15 million
May 6, 2 AM $ 0.148
+0.45%
$ 5.7 billion $ 11.22 million
May 6, 1 AM $ 0.148
-0.35%
$ 5.68 billion $ 11.2 million
May 6, 12 AM $ 0.148
+0.52%
$ 5.7 billion $ 11.19 million
May 5, 11 PM $ 0.147
-0.45%
$ 5.67 billion $ 11.08 million
May 5, 10 PM $ 0.148
+0.18%
$ 5.69 billion $ 11.17 million
May 5, 9 PM $ 0.148
+0.36%
$ 5.68 billion $ 10.97 million
May 5, 8 PM $ 0.147
-0.06%
$ 5.66 billion $ 10.92 million
May 5, 7 PM $ 0.147
-0.82%
$ 5.67 billion $ 10.82 million
May 5, 6 PM $ 0.149
+0.44%
$ 5.71 billion $ 10.08 million
May 5, 5 PM $ 0.148
-0.07%
$ 5.69 billion $ 10.22 million
May 5, 4 PM $ 0.148
-0.13%
$ 5.69 billion $ 10.19 million
May 5, 3 PM $ 0.148
+0.02%
$ 5.7 billion $ 10.98 million
May 5, 2 PM $ 0.148
-1.24%
$ 5.7 billion $ 11.56 million
May 5, 1 PM $ 0.15
-0.06%
$ 5.77 billion $ 10.74 million
May 5, 12 PM $ 0.15
+0.86%
$ 5.77 billion $ 10.94 million
May 5, 11 AM $ 0.149
+0.01%
$ 5.72 billion $ 11.07 million
May 5, 10 AM $ 0.149
+0.02%
$ 5.72 billion $ 11.16 million
May 5, 9 AM $ 0.149
-0.07%
$ 5.72 billion $ 11.87 million
May 5, 8 AM $ 0.149
-0.55%
$ 5.73 billion $ 11.99 million
May 5, 7 AM $ 0.15
+0.25%
$ 5.76 billion $ 11.95 million
May 5, 6 AM $ 0.149
-0.51%
$ 5.74 billion $ 12.05 million
May 5, 5 AM $ 0.15
+0.02%
$ 5.77 billion $ 12.31 million
May 5, 4 AM $ 0.15
+0.77%
$ 5.77 billion $ 12.25 million
May 5, 3 AM $ 0.149
+0.15%
$ 5.73 billion $ 12.26 million
May 5, 2 AM $ 0.149
-0.11%
$ 5.72 billion $ 12.49 million
May 5, 1 AM $ 0.149
+0.18%
$ 5.72 billion $ 12.87 million
May 5, 12 AM $ 0.149
+0.41%
$ 5.71 billion $ 12.88 million
May 4, 11 PM $ 0.148
+0.08%
$ 5.69 billion $ 12.93 million
May 4, 10 PM $ 0.148
+0.68%
$ 5.68 billion $ 12.93 million
May 4, 9 PM $ 0.147
-0.38%
$ 5.65 billion $ 13.12 million
May 4, 8 PM $ 0.147
+0.46%
$ 5.67 billion $ 13.23 million
May 4, 7 PM $ 0.147
+0.01%
$ 5.64 billion $ 13.28 million
May 4, 6 PM $ 0.147
-0.30%
$ 5.64 billion $ 13.29 million
May 4, 5 PM $ 0.147
+1.06%
$ 5.66 billion $ 13.09 million
May 4, 4 PM $ 0.146
-0.01%
$ 5.6 billion $ 12.93 million
May 4, 3 PM $ 0.146
+0.01%
$ 5.6 billion $ 12.13 million
May 4, 2 PM $ 0.146
+0.01%
$ 5.6 billion $ 11.36 million
May 4, 1 PM $ 0.146
-0.50%
$ 5.6 billion $ 10.64 million
May 4, 12 PM $ 0.146
-0.90%
$ 5.63 billion $ 10.19 million
May 4, 11 AM $ 0.148
-0.27%
$ 5.68 billion $ 9.79 million
May 4, 10 AM $ 0.148
-0.34%
$ 5.69 billion $ 9.65 million
May 4, 9 AM $ 0.149
-0.09%
$ 5.71 billion $ 8.74 million
May 4, 8 AM $ 0.149
-0.02%
$ 5.72 billion $ 8.38 million
May 4, 7 AM $ 0.149
-0.26%
$ 5.72 billion $ 8.22 million