Canton Network Historical Data

CC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.15
+0.09%
$ 5.7 billion $ 69.77 million
Mar 8, 11 PM $ 0.15
+0.02%
$ 5.7 billion $ 69.27 million
Mar 8, 10 PM $ 0.15
-0.44%
$ 5.7 billion $ 74.77 million
Mar 8, 9 PM $ 0.151
-0.64%
$ 5.72 billion $ 74.68 million
Mar 8, 8 PM $ 0.152
+0.04%
$ 5.76 billion $ 75.81 million
Mar 8, 7 PM $ 0.152
-0.41%
$ 5.76 billion $ 76.03 million
Mar 8, 6 PM $ 0.152
-0.27%
$ 5.78 billion $ 76.43 million
Mar 8, 5 PM $ 0.153
-0.17%
$ 5.8 billion $ 74.84 million
Mar 8, 4 PM $ 0.153
+0.22%
$ 5.81 billion $ 72.54 million
Mar 8, 3 PM $ 0.152
+0.02%
$ 5.79 billion $ 68.5 million
Mar 8, 2 PM $ 0.152
+0.03%
$ 5.79 billion $ 60.18 million
Mar 8, 1 PM $ 0.152
-0.10%
$ 5.79 billion $ 57.91 million
Mar 8, 12 PM $ 0.153
-0.05%
$ 5.8 billion $ 55.8 million
Mar 8, 11 AM $ 0.153
+0.07%
$ 5.8 billion $ 53.47 million
Mar 8, 10 AM $ 0.153
-0.16%
$ 5.79 billion $ 53.52 million
Mar 8, 9 AM $ 0.153
+0.20%
$ 5.8 billion $ 52.18 million
Mar 8, 8 AM $ 0.152
-0.03%
$ 5.79 billion $ 49.13 million
Mar 8, 7 AM $ 0.153
+0.01%
$ 5.79 billion $ 48.59 million
Mar 8, 6 AM $ 0.153
-0.09%
$ 5.79 billion $ 47.43 million
Mar 8, 5 AM $ 0.153
-0.12%
$ 5.8 billion $ 47.14 million
Mar 8, 4 AM $ 0.153
-0.28%
$ 5.8 billion $ 46.95 million
Mar 8, 3 AM $ 0.153
+0.16%
$ 5.82 billion $ 47.48 million
Mar 8, 2 AM $ 0.153
+0.04%
$ 5.81 billion $ 47.18 million
Mar 8, 1 AM $ 0.153
+0.11%
$ 5.81 billion $ 45.65 million
Mar 8, 12 AM $ 0.153
+0.10%
$ 5.8 billion $ 45.44 million
Mar 7, 11 PM $ 0.153
-0.59%
$ 5.8 billion $ 45.06 million
Mar 7, 10 PM $ 0.154
+0.30%
$ 5.83 billion $ 39.23 million
Mar 7, 9 PM $ 0.153
-0.08%
$ 5.81 billion $ 36.84 million
Mar 7, 8 PM $ 0.153
+0.12%
$ 5.81 billion $ 35.28 million
Mar 7, 7 PM $ 0.153
+0.17%
$ 5.81 billion $ 34.21 million
Mar 7, 6 PM $ 0.153
-0.04%
$ 5.8 billion $ 33.85 million
Mar 7, 5 PM $ 0.153
+0.21%
$ 5.8 billion $ 34.81 million
Mar 7, 4 PM $ 0.152
-0.06%
$ 5.79 billion $ 35.57 million
Mar 7, 3 PM $ 0.153
+0.10%
$ 5.79 billion $ 37.84 million
Mar 7, 2 PM $ 0.152
-0.09%
$ 5.78 billion $ 39.78 million
Mar 7, 1 PM $ 0.153
-0.21%
$ 5.79 billion $ 40.78 million
Mar 7, 12 PM $ 0.153
+0.02%
$ 5.8 billion $ 40.32 million
Mar 7, 11 AM $ 0.153
+0.14%
$ 5.8 billion $ 39.82 million
Mar 7, 10 AM $ 0.153
-0.45%
$ 5.79 billion $ 38.39 million
Mar 7, 9 AM $ 0.153
+0.29%
$ 5.82 billion $ 38.53 million
Mar 7, 8 AM $ 0.153
-0.32%
$ 5.8 billion $ 38.23 million
Mar 7, 7 AM $ 0.153
+0.40%
$ 5.82 billion $ 37.11 million
Mar 7, 6 AM $ 0.153
-0.02%
$ 5.79 billion $ 37.01 million
Mar 7, 5 AM $ 0.153
+0.06%
$ 5.8 billion $ 36.93 million
Mar 7, 4 AM $ 0.153
+0.06%
$ 5.79 billion $ 36.72 million
Mar 7, 3 AM $ 0.153
-0.23%
$ 5.79 billion $ 36.6 million
Mar 7, 2 AM $ 0.153
-0.23%
$ 5.8 billion $ 37.16 million
Mar 7, 1 AM $ 0.153
+0.38%
$ 5.82 billion $ 38.41 million
Mar 7, 12 AM $ 0.153
-0.78%
$ 5.79 billion $ 39.03 million
Mar 6, 11 PM $ 0.154
+0.07%
$ 5.84 billion $ 39.11 million