Canton Network Historical Data

CC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.137
-0.27%
$ 5.35 billion $ 10.78 million
Jul 3, 2 PM $ 0.138
-0.29%
$ 5.37 billion $ 11.03 million
Jul 3, 1 PM $ 0.138
-0.69%
$ 5.38 billion $ 11.22 million
Jul 3, 12 PM $ 0.139
+0.05%
$ 5.42 billion $ 11.21 million
Jul 3, 11 AM $ 0.139
-0.21%
$ 5.42 billion $ 11.25 million
Jul 3, 10 AM $ 0.139
+0.37%
$ 5.43 billion $ 11.17 million
Jul 3, 9 AM $ 0.139
+0.98%
$ 5.41 billion $ 11.32 million
Jul 3, 8 AM $ 0.137
-0.92%
$ 5.35 billion $ 11.91 million
Jul 3, 7 AM $ 0.139
-0.60%
$ 5.4 billion $ 11.85 million
Jul 3, 6 AM $ 0.14
-0.28%
$ 5.44 billion $ 11.68 million
Jul 3, 5 AM $ 0.14
-0.12%
$ 5.45 billion $ 11.58 million
Jul 3, 4 AM $ 0.14
+0.28%
$ 5.46 billion $ 12.05 million
Jul 3, 3 AM $ 0.14
-0.02%
$ 5.44 billion $ 12.29 million
Jul 3, 2 AM $ 0.14
-0.44%
$ 5.44 billion $ 12.45 million
Jul 3, 1 AM $ 0.14
+0.06%
$ 5.47 billion $ 12.26 million
Jul 3, 12 AM $ 0.14
+0.44%
$ 5.47 billion $ 11.98 million
Jul 2, 11 PM $ 0.14
-0.15%
$ 5.44 billion $ 11.91 million
Jul 2, 10 PM $ 0.14
-0.21%
$ 5.45 billion $ 11.88 million
Jul 2, 9 PM $ 0.14
+0.18%
$ 5.46 billion $ 11.85 million
Jul 2, 8 PM $ 0.14
+0.47%
$ 5.45 billion $ 12.06 million
Jul 2, 7 PM $ 0.139
+0.46%
$ 5.43 billion $ 11.87 million
Jul 2, 6 PM $ 0.139
+0.46%
$ 5.4 billion $ 11.98 million
Jul 2, 5 PM $ 0.138
-0.77%
$ 5.38 billion $ 12.15 million
Jul 2, 4 PM $ 0.139
-0.06%
$ 5.42 billion $ 12.18 million
Jul 2, 3 PM $ 0.139
-0.49%
$ 5.42 billion $ 12.14 million
Jul 2, 2 PM $ 0.14
-0.36%
$ 5.45 billion $ 12.78 million
Jul 2, 1 PM $ 0.14
-0.32%
$ 5.47 billion $ 12.97 million
Jul 2, 12 PM $ 0.141
+0.10%
$ 5.49 billion $ 13.16 million
Jul 2, 11 AM $ 0.141
-0.10%
$ 5.48 billion $ 13.13 million
Jul 2, 10 AM $ 0.141
-0.02%
$ 5.49 billion $ 12.94 million
Jul 2, 9 AM $ 0.141
+1.15%
$ 5.49 billion $ 12.63 million
Jul 2, 8 AM $ 0.139
+0.08%
$ 5.42 billion $ 12.73 million
Jul 2, 7 AM $ 0.139
-0.18%
$ 5.42 billion $ 12.67 million
Jul 2, 6 AM $ 0.139
-0.31%
$ 5.43 billion $ 13.53 million
Jul 2, 5 AM $ 0.14
-0.92%
$ 5.45 billion $ 13.56 million
Jul 2, 4 AM $ 0.141
-0.31%
$ 5.5 billion $ 13.08 million
Jul 2, 3 AM $ 0.141
+0.32%
$ 5.51 billion $ 13.09 million
Jul 2, 2 AM $ 0.141
+0.21%
$ 5.5 billion $ 13.29 million
Jul 2, 1 AM $ 0.141
-0.28%
$ 5.48 billion $ 14.34 million
Jul 2, 12 AM $ 0.141
+0.20%
$ 5.5 billion $ 14.58 million
Jul 1, 11 PM $ 0.141
-0.05%
$ 5.49 billion $ 14.47 million
Jul 1, 10 PM $ 0.141
+0.25%
$ 5.49 billion $ 14.41 million
Jul 1, 9 PM $ 0.141
-0.56%
$ 5.48 billion $ 14.45 million
Jul 1, 8 PM $ 0.141
+0.67%
$ 5.51 billion $ 14.3 million
Jul 1, 7 PM $ 0.14
+0.92%
$ 5.47 billion $ 14.39 million
Jul 1, 6 PM $ 0.139
-1.92%
$ 5.42 billion $ 14.32 million
Jul 1, 5 PM $ 0.142
-0.21%
$ 5.54 billion $ 13.91 million
Jul 1, 4 PM $ 0.142
-0.68%
$ 5.55 billion $ 14.09 million
Jul 1, 3 PM $ 0.143
+0.02%
$ 5.59 billion $ 14.63 million
Jul 1, 2 PM $ 0.143
-0.80%
$ 5.59 billion $ 17.25 million