Canton Network Historical Data

CC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.149
-0.26%
$ 5.72 billion $ 8.22 million
May 4, 6 AM $ 0.149
+0.01%
$ 5.73 billion $ 7.94 million
May 4, 5 AM $ 0.149
+0.27%
$ 5.73 billion $ 7.73 million
May 4, 4 AM $ 0.149
-0.15%
$ 5.72 billion $ 7.58 million
May 4, 3 AM $ 0.149
+0.25%
$ 5.73 billion $ 7.22 million
May 4, 2 AM $ 0.149
+0.63%
$ 5.71 billion $ 6.85 million
May 4, 1 AM $ 0.148
-0.01%
$ 5.68 billion $ 6.29 million
May 4, 12 AM $ 0.148
-0.15%
$ 5.68 billion $ 6.3 million
May 3, 11 PM $ 0.148
-0.03%
$ 5.68 billion $ 6.15 million
May 3, 10 PM $ 0.148
+0.07%
$ 5.69 billion $ 6.04 million
May 3, 9 PM $ 0.148
-0.46%
$ 5.68 billion $ 5.94 million
May 3, 8 PM $ 0.148
+0.27%
$ 5.71 billion $ 6.1 million
May 3, 7 PM $ 0.148
-0.24%
$ 5.69 billion $ 6.09 million
May 3, 6 PM $ 0.148
+0.02%
$ 5.71 billion $ 6.25 million
May 3, 5 PM $ 0.148
-0.25%
$ 5.7 billion $ 6.33 million
May 3, 4 PM $ 0.149
-0.13%
$ 5.72 billion $ 6.41 million
May 3, 3 PM $ 0.149
-0.06%
$ 5.73 billion $ 6.76 million
May 3, 2 PM $ 0.149
-0.06%
$ 5.73 billion $ 6.93 million
May 3, 1 PM $ 0.149
+0.00%
$ 5.73 billion $ 7.17 million
May 3, 12 PM $ 0.149
-0.18%
$ 5.73 billion $ 7.3 million
May 3, 11 AM $ 0.149
-0.05%
$ 5.74 billion $ 7.32 million
May 3, 10 AM $ 0.149
-0.12%
$ 5.75 billion $ 7.33 million
May 3, 9 AM $ 0.15
-0.11%
$ 5.75 billion $ 7.54 million
May 3, 8 AM $ 0.15
-0.01%
$ 5.76 billion $ 7.58 million
May 3, 7 AM $ 0.15
+0.15%
$ 5.76 billion $ 7.93 million
May 3, 6 AM $ 0.15
-0.13%
$ 5.75 billion $ 8.22 million
May 3, 5 AM $ 0.15
+0.15%
$ 5.76 billion $ 8.3 million
May 3, 4 AM $ 0.15
+0.22%
$ 5.75 billion $ 8.37 million
May 3, 3 AM $ 0.149
-0.11%
$ 5.74 billion $ 8.52 million
May 3, 2 AM $ 0.149
+0.34%
$ 5.74 billion $ 8.69 million
May 3, 1 AM $ 0.149
+0.60%
$ 5.72 billion $ 8.8 million
May 3, 12 AM $ 0.148
-0.08%
$ 5.69 billion $ 8.76 million
May 2, 11 PM $ 0.148
-0.02%
$ 5.69 billion $ 9.18 million
May 2, 10 PM $ 0.148
+0.21%
$ 5.69 billion $ 9.33 million
May 2, 9 PM $ 0.148
-0.39%
$ 5.68 billion $ 9.32 million
May 2, 8 PM $ 0.148
+0.27%
$ 5.7 billion $ 9.29 million
May 2, 7 PM $ 0.148
-0.06%
$ 5.69 billion $ 9.57 million
May 2, 6 PM $ 0.148
-0.01%
$ 5.69 billion $ 9.64 million
May 2, 5 PM $ 0.148
-0.08%
$ 5.69 billion $ 9.71 million
May 2, 4 PM $ 0.148
-0.68%
$ 5.69 billion $ 9.66 million
May 2, 3 PM $ 0.149
+0.16%
$ 5.73 billion $ 9.36 million
May 2, 2 PM $ 0.149
+0.17%
$ 5.72 billion $ 9.45 million
May 2, 1 PM $ 0.149
-0.24%
$ 5.71 billion $ 9.51 million
May 2, 12 PM $ 0.149
-0.52%
$ 5.73 billion $ 9.77 million
May 2, 11 AM $ 0.15
+0.00%
$ 5.76 billion $ 9.89 million
May 2, 10 AM $ 0.15
+0.03%
$ 5.76 billion $ 9.84 million
May 2, 9 AM $ 0.15
-0.02%
$ 5.76 billion $ 9.75 million
May 2, 8 AM $ 0.15
-0.63%
$ 5.76 billion $ 9.94 million
May 2, 7 AM $ 0.151
+0.72%
$ 5.79 billion $ 10.53 million
May 2, 6 AM $ 0.15
+0.05%
$ 5.75 billion $ 11.73 million